{"competition":{"id":"4ead1cca-40d6-4af5-bdf0-9b990cb663d8","slug":"season-live-20260730-223815","name":"0xNull Autonomous Agent Tournament"},"snapshot":{"id":"97322206-56c3-41b3-8fe7-9374d8bddf66","sequence_number":12561,"observed_at":"2026-07-31T01:40:03.142+00:00","market_timestamp":"2026-07-31T01:40:03.142+00:00","universe_version":"lighter-robinhood-perps-v3","payload":{"assets":[{"symbol":"ETH","low_24h":1898.5,"features":{"symbol":"ETH","marketId":0,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":1935.71,"market_id":0,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":1920.32,"order_book":{"asks":[{"size":4.1653,"price":1920.65},{"size":1.5,"price":1921.06},{"size":10.4151,"price":1922.7},{"size":10.4151,"price":1923.48},{"size":10.4151,"price":1924.26},{"size":10.4151,"price":1925.04},{"size":10.4151,"price":1925.82},{"size":10.4151,"price":1926.6},{"size":10.4151,"price":1927.38},{"size":10.4151,"price":1928.16},{"size":10.4151,"price":1928.94},{"size":20.155,"price":1929.05},{"size":10.4151,"price":1929.72},{"size":0.05,"price":2087.76},{"size":0.011,"price":2300},{"size":0.0856,"price":9350}],"bids":[{"size":1.5,"price":1919.86},{"size":2.9785,"price":1919.74},{"size":9.0756,"price":1917.24},{"size":9.0469,"price":1916.46},{"size":9.0469,"price":1915.68},{"size":9.0469,"price":1914.9},{"size":9.0469,"price":1914.12},{"size":9.0469,"price":1913.34},{"size":9.0469,"price":1912.56},{"size":9.0469,"price":1911.78},{"size":20.345,"price":1911.27},{"size":9.0774,"price":1911},{"size":9.0821,"price":1910.22},{"size":0.2621,"price":1907.15},{"size":0.3941,"price":1902.76},{"size":0.5269,"price":1897.75},{"size":0.6598,"price":1894.3},{"size":0.7929,"price":1891.62},{"size":0.7942,"price":1888.49},{"size":0.9289,"price":1883.94},{"size":0.0061,"price":1800},{"size":0.0582,"price":1735.41},{"size":0.0582,"price":1644.3},{"size":0.0582,"price":1516.09},{"size":0.0582,"price":1367.95},{"size":2.1334,"price":375}],"observed_at":"2026-07-31T01:40:03.398Z"},"index_price":1921.55,"funding_rate":0.00009599999999999999,"open_interest":88.0793,"taker_fee_bps":0,"base_volume_24h":21.8951,"last_trade_price":1930.96,"quote_volume_24h":42054.187497,"change_24h_percent":0.9863500862925579,"liquidation_fee_bps":100},{"symbol":"BTC","low_24h":63905.6,"features":{"symbol":"BTC","marketId":1,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":65324,"market_id":1,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":64882.7,"order_book":{"asks":[{"size":0.12327,"price":64902},{"size":0.0444,"price":64928.9},{"size":0.30816,"price":64974},{"size":0.30816,"price":65000},{"size":0.30816,"price":65026},{"size":0.30816,"price":65052},{"size":0.30816,"price":65078},{"size":0.30816,"price":65104},{"size":0.30816,"price":65130},{"size":0.30816,"price":65156},{"size":0.30816,"price":65182},{"size":0.30816,"price":65208},{"size":0.5962,"price":65224.3},{"size":0.0015,"price":67000},{"size":0.00145,"price":69000},{"size":0.00143,"price":70000},{"size":0.00395,"price":310000}],"bids":[{"size":0.07948,"price":64868.5},{"size":0.0444,"price":64866.8},{"size":0.26193,"price":64792},{"size":0.26193,"price":64766},{"size":0.26193,"price":64740},{"size":0.26193,"price":64714},{"size":0.26193,"price":64688},{"size":0.26193,"price":64662},{"size":0.26193,"price":64636},{"size":0.00773,"price":64624.4},{"size":0.26193,"price":64610},{"size":0.26193,"price":64584},{"size":0.6022,"price":64564.9},{"size":0.26193,"price":64558},{"size":0.01162,"price":64532.5},{"size":0.01927,"price":64500},{"size":0.01552,"price":64432.2},{"size":0.02184,"price":64410.2},{"size":0.01942,"price":64343.7},{"size":0.02467,"price":64320.5},{"size":0.02333,"price":64292.9},{"size":0.02777,"price":64230.7},{"size":0.02337,"price":64170.3},{"size":0.02727,"price":64155},{"size":0.03116,"price":64141},{"size":0.03486,"price":64051.2},{"size":0.03886,"price":63961.5},{"size":0.04319,"price":63871.7},{"size":0.04784,"price":63782},{"size":0.05282,"price":63692.3},{"size":0.05813,"price":63602.5},{"size":0.06377,"price":63512.8},{"size":0.06972,"price":63423},{"size":0.07599,"price":63333.3},{"size":0.08254,"price":63243.5},{"size":0.08938,"price":63153.8},{"size":0.09647,"price":63064.1},{"size":0.10378,"price":62974.3},{"size":0.11128,"price":62884.6},{"size":0.11894,"price":62794.8},{"size":0.12671,"price":62705.1},{"size":0.13456,"price":62615.3},{"size":0.14242,"price":62525.6},{"size":0.15026,"price":62435.8},{"size":0.15802,"price":62346.1},{"size":0.16564,"price":62256.4},{"size":0.17306,"price":62166.6},{"size":0.18023,"price":62076.9},{"size":0.18708,"price":61987.1},{"size":0.19357,"price":61897.4}],"observed_at":"2026-07-31T01:40:03.394Z"},"index_price":64917.1,"funding_rate":0.00009599999999999999,"open_interest":2.00111,"taker_fee_bps":0,"base_volume_24h":4.27795,"last_trade_price":64917,"quote_volume_24h":276165.746892,"change_24h_percent":0.98594967269831,"liquidation_fee_bps":100},{"symbol":"HYPE","low_24h":53,"features":{"symbol":"HYPE","marketId":2,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":55.44,"market_id":2,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":55.918,"order_book":{"asks":[{"size":71.506,"price":55.94},{"size":178.85,"price":55.982},{"size":178.85,"price":56.005},{"size":178.779,"price":56.028},{"size":178.646,"price":56.051},{"size":178.646,"price":56.074},{"size":178.482,"price":56.097},{"size":178.482,"price":56.12},{"size":178.959,"price":56.143},{"size":178.897,"price":56.166},{"size":178.849,"price":56.189}],"bids":[{"size":71.54,"price":55.913},{"size":174.647,"price":55.844},{"size":174.647,"price":55.821},{"size":174.727,"price":55.798},{"size":174.216,"price":55.775},{"size":174.294,"price":55.752},{"size":174.369,"price":55.729},{"size":174.445,"price":55.706},{"size":174.514,"price":55.683},{"size":174.59,"price":55.66},{"size":174.659,"price":55.637},{"size":0.193,"price":52},{"size":0.197,"price":51},{"size":0.2,"price":50},{"size":0.307,"price":49},{"size":0.313,"price":48},{"size":0.32,"price":47},{"size":0.327,"price":46},{"size":0.334,"price":45},{"size":0.455,"price":44},{"size":0.466,"price":43},{"size":0.477,"price":42},{"size":0.488,"price":41},{"size":0.5,"price":40},{"size":0.642,"price":39},{"size":0.658,"price":38}],"observed_at":"2026-07-31T01:40:03.397Z"},"index_price":55.951,"funding_rate":0.00009599999999999999,"open_interest":1122.655,"taker_fee_bps":0,"base_volume_24h":7708.903,"last_trade_price":55.211,"quote_volume_24h":419491.91154,"change_24h_percent":2.7812424372172684,"liquidation_fee_bps":100},{"symbol":"SOL","low_24h":73.437,"features":{"symbol":"SOL","marketId":3,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":74.658,"market_id":3,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":74.898,"order_book":{"asks":[{"size":9.103,"price":74.927},{"size":110.504,"price":75},{"size":110.374,"price":75.03},{"size":110.374,"price":75.06},{"size":110.289,"price":75.09},{"size":110.289,"price":75.12},{"size":110.217,"price":75.15},{"size":110.11,"price":75.18},{"size":110.11,"price":75.21},{"size":110.439,"price":75.24},{"size":110.42,"price":75.27}],"bids":[{"size":53.434,"price":74.859},{"size":133.591,"price":74.76},{"size":133.591,"price":74.73},{"size":133.229,"price":74.7},{"size":133.284,"price":74.67},{"size":133.336,"price":74.64},{"size":133.389,"price":74.61},{"size":133.442,"price":74.58},{"size":133.498,"price":74.55},{"size":133.549,"price":74.52},{"size":133.601,"price":74.49},{"size":4.045,"price":74.152},{"size":6.767,"price":73.882},{"size":10.185,"price":73.633},{"size":13.61,"price":73.47},{"size":17.049,"price":73.313}],"observed_at":"2026-07-31T01:40:03.406Z"},"index_price":74.865,"funding_rate":0.00009599999999999999,"open_interest":600.853,"taker_fee_bps":0,"base_volume_24h":228.177,"last_trade_price":74.658,"quote_volume_24h":16853.940028,"change_24h_percent":0.8987336639952428,"liquidation_fee_bps":100},{"symbol":"ZEC","low_24h":474.12,"features":{"symbol":"ZEC","marketId":4,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":475.38,"market_id":4,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":471.79,"order_book":{"asks":[{"size":8.4753,"price":471.96},{"size":21.1893,"price":472.53},{"size":21.1893,"price":472.72},{"size":21.1819,"price":472.91},{"size":21.1625,"price":473.1},{"size":21.1625,"price":473.29},{"size":21.1625,"price":473.48},{"size":21.1471,"price":473.67},{"size":21.1234,"price":473.86},{"size":21.1234,"price":474.05},{"size":21.1871,"price":474.24}],"bids":[{"size":8.4797,"price":471.72},{"size":20.6368,"price":471.2},{"size":20.6463,"price":471.01},{"size":20.6552,"price":470.82},{"size":20.6653,"price":470.63},{"size":20.6834,"price":470.44},{"size":20.6834,"price":470.25},{"size":20.6879,"price":470.06},{"size":20.703,"price":469.87},{"size":20.7051,"price":469.68},{"size":20.7138,"price":469.49}],"observed_at":"2026-07-31T01:40:03.395Z"},"index_price":471.95,"funding_rate":0.00009599999999999999,"open_interest":11.128,"taker_fee_bps":0,"base_volume_24h":4.1013,"last_trade_price":474.58,"quote_volume_24h":1946.624951,"change_24h_percent":-0.10945064197011156,"liquidation_fee_bps":100},{"symbol":"LIT","low_24h":2.1859,"features":{"symbol":"LIT","marketId":5,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":2.2748,"market_id":5,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":2.2885,"order_book":{"asks":[{"size":349.08,"price":2.2918},{"size":4381.04,"price":2.294},{"size":4379.89,"price":2.295},{"size":4378.13,"price":2.296},{"size":4375.58,"price":2.297},{"size":4374.18,"price":2.298},{"size":4372.41,"price":2.299},{"size":4369.99,"price":2.3},{"size":4368.27,"price":2.301},{"size":4366.61,"price":2.302},{"size":4364.64,"price":2.303}],"bids":[{"size":166.42,"price":2.2873},{"size":3665.31,"price":2.284},{"size":3665.31,"price":2.283},{"size":3667.61,"price":2.282},{"size":3673.05,"price":2.281},{"size":3673.05,"price":2.28},{"size":3673.05,"price":2.279},{"size":3675.07,"price":2.278},{"size":3680.67,"price":2.277},{"size":3680.67,"price":2.276},{"size":3665.82,"price":2.275},{"size":275.54,"price":2.1104}],"observed_at":"2026-07-31T01:40:03.393Z"},"index_price":2.2892,"funding_rate":0.00009599999999999999,"open_interest":16784.64,"taker_fee_bps":0,"base_volume_24h":4613.49,"last_trade_price":2.2647,"quote_volume_24h":10139.370914,"change_24h_percent":1.67003367003367,"liquidation_fee_bps":100},{"symbol":"XRP","low_24h":0,"features":{"symbol":"XRP","marketId":6,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":0,"market_id":6,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":1.085,"order_book":{"asks":[{"size":3685.65,"price":1.0853},{"size":9216.49,"price":1.0865},{"size":9216.49,"price":1.087},{"size":9207.85,"price":1.0875},{"size":9207.85,"price":1.088},{"size":9199.73,"price":1.0885},{"size":9199.73,"price":1.089},{"size":9195.52,"price":1.0895},{"size":9191.12,"price":1.09},{"size":9187.26,"price":1.0905},{"size":9213.87,"price":1.091}],"bids":[{"size":3687.75,"price":1.0847},{"size":8853.46,"price":1.0835},{"size":8853.46,"price":1.083},{"size":8824.47,"price":1.0825},{"size":8828.19,"price":1.082},{"size":8833.07,"price":1.0815},{"size":8838.12,"price":1.081},{"size":8840.93,"price":1.0805},{"size":8845.5,"price":1.08},{"size":8849.98,"price":1.0795},{"size":8853.54,"price":1.079}],"observed_at":"2026-07-31T01:40:03.403Z"},"index_price":1.0846,"funding_rate":0.00009599999999999999,"open_interest":10500,"taker_fee_bps":0,"base_volume_24h":0,"last_trade_price":1.0487,"quote_volume_24h":0,"change_24h_percent":0,"liquidation_fee_bps":100},{"symbol":"NEAR","low_24h":1.631,"features":{"symbol":"NEAR","marketId":7,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":1.6914,"market_id":7,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":1.6775,"order_book":{"asks":[{"size":2382.72,"price":1.6788},{"size":5958.27,"price":1.6807},{"size":5958.27,"price":1.6814},{"size":5951.2,"price":1.6821},{"size":5951.2,"price":1.6828},{"size":5951.2,"price":1.6835},{"size":5967.3,"price":1.6842},{"size":5964.72,"price":1.6849},{"size":5962.11,"price":1.6856},{"size":5958.97,"price":1.6863},{"size":5957.14,"price":1.687}],"bids":[{"size":2385.35,"price":1.6769},{"size":5883.02,"price":1.6751},{"size":5883.02,"price":1.6744},{"size":5883.02,"price":1.6737},{"size":5886.16,"price":1.673},{"size":5869.52,"price":1.6723},{"size":5872.02,"price":1.6716},{"size":5874.87,"price":1.6709},{"size":5877.09,"price":1.6702},{"size":5879.74,"price":1.6695},{"size":5881.99,"price":1.6688}],"observed_at":"2026-07-31T01:40:03.412Z"},"index_price":1.6782,"funding_rate":0.00009599999999999999,"open_interest":3013.62,"taker_fee_bps":0,"base_volume_24h":1341.14,"last_trade_price":1.6914,"quote_volume_24h":2267.176113,"change_24h_percent":3.7032495401594114,"liquidation_fee_bps":100},{"symbol":"VVV","low_24h":12.3,"features":{"symbol":"VVV","marketId":8,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":12.3,"market_id":8,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":12.446,"order_book":{"asks":[{"size":320.757,"price":12.471},{"size":793.897,"price":12.48},{"size":793.897,"price":12.485},{"size":793.897,"price":12.49},{"size":792.629,"price":12.495},{"size":791.969,"price":12.5},{"size":791.969,"price":12.505},{"size":791.513,"price":12.51},{"size":793.756,"price":12.515},{"size":793.409,"price":12.52},{"size":793.071,"price":12.525}],"bids":[{"size":321.446,"price":12.444},{"size":802.837,"price":12.44},{"size":802.837,"price":12.435},{"size":803.42,"price":12.43},{"size":803.42,"price":12.425},{"size":803.42,"price":12.42},{"size":803.42,"price":12.415},{"size":803.42,"price":12.41},{"size":802.315,"price":12.405},{"size":802.799,"price":12.4},{"size":803.095,"price":12.395}],"observed_at":"2026-07-31T01:40:03.638Z"},"index_price":12.449,"funding_rate":0.00009599999999999999,"open_interest":183.825,"taker_fee_bps":0,"base_volume_24h":180.665,"last_trade_price":12.3,"quote_volume_24h":2222.1795,"change_24h_percent":0,"liquidation_fee_bps":100},{"symbol":"SUI","low_24h":0,"features":{"symbol":"SUI","marketId":9,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":0,"market_id":9,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":0.69486,"order_book":{"asks":[{"size":5754.7,"price":0.69508},{"size":14382.5,"price":0.6958},{"size":14377.4,"price":0.69608},{"size":14370.7,"price":0.69636},{"size":14365.3,"price":0.69664},{"size":14405.3,"price":0.69692},{"size":14399.6,"price":0.6972},{"size":14393.5,"price":0.69748},{"size":14387.3,"price":0.69776},{"size":14381.6,"price":0.69804},{"size":14376.2,"price":0.69832}],"bids":[{"size":5757.9,"price":0.69471},{"size":14401,"price":0.69356},{"size":14401,"price":0.69328},{"size":14411.6,"price":0.693},{"size":14411.6,"price":0.69272},{"size":14372.3,"price":0.69244},{"size":14377.9,"price":0.69216},{"size":14384,"price":0.69188},{"size":14390.5,"price":0.6916},{"size":14395.6,"price":0.69132},{"size":14401.2,"price":0.69104}],"observed_at":"2026-07-31T01:40:03.637Z"},"index_price":0.69459,"funding_rate":0.00009599999999999999,"open_interest":271.4,"taker_fee_bps":0,"base_volume_24h":0,"last_trade_price":0.69005,"quote_volume_24h":0,"change_24h_percent":0,"liquidation_fee_bps":100},{"symbol":"AAPL","low_24h":306.82,"features":{"symbol":"AAPL","marketId":10,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":339.05,"market_id":10,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":314.11,"order_book":{"asks":[{"size":12.7301,"price":314.2},{"size":31.837,"price":314.47},{"size":8.1,"price":314.52},{"size":31.837,"price":314.6},{"size":31.8269,"price":314.73},{"size":31.7998,"price":314.86},{"size":31.7998,"price":314.99},{"size":31.8911,"price":315.12},{"size":31.8759,"price":315.25},{"size":31.8655,"price":315.38},{"size":31.8515,"price":315.51},{"size":31.8358,"price":315.64},{"size":73,"price":315.66}],"bids":[{"size":8.1,"price":313.96},{"size":5.3442,"price":313.9},{"size":27.6004,"price":313.56},{"size":27.6109,"price":313.43},{"size":27.6391,"price":313.3},{"size":27.6391,"price":313.17},{"size":27.6535,"price":313.04},{"size":27.5615,"price":312.91},{"size":27.5778,"price":312.78},{"size":73,"price":312.73},{"size":27.5878,"price":312.65},{"size":27.6008,"price":312.52},{"size":27.6231,"price":312.39}],"observed_at":"2026-07-31T01:40:03.643Z"},"index_price":314.11,"funding_rate":0.000032,"open_interest":90.1232,"taker_fee_bps":0,"base_volume_24h":347.335,"last_trade_price":314.36,"quote_volume_24h":111379.39425,"change_24h_percent":-5.2961378562390795,"liquidation_fee_bps":100},{"symbol":"AMZN","low_24h":235.52,"features":{"symbol":"AMZN","marketId":11,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":258.69,"market_id":11,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":257.36,"order_book":{"asks":[{"size":11.8,"price":257.52},{"size":15.5306,"price":257.56},{"size":38.9651,"price":257.95},{"size":38.9491,"price":258.06},{"size":38.9281,"price":258.17},{"size":38.9147,"price":258.28},{"size":106.3,"price":258.35},{"size":38.8983,"price":258.39},{"size":38.8802,"price":258.5},{"size":38.8584,"price":258.61},{"size":38.8488,"price":258.72},{"size":38.8295,"price":258.83},{"size":38.811,"price":258.94}],"bids":[{"size":15.5421,"price":257.37},{"size":11.8,"price":257.12},{"size":37.9423,"price":257.07},{"size":37.9423,"price":256.96},{"size":37.9735,"price":256.85},{"size":37.9735,"price":256.74},{"size":37.9936,"price":256.63},{"size":38.027,"price":256.52},{"size":38.027,"price":256.41},{"size":38.0595,"price":256.3},{"size":106.3,"price":256.26},{"size":38.0595,"price":256.19},{"size":37.9449,"price":256.08}],"observed_at":"2026-07-31T01:40:03.644Z"},"index_price":257.34,"funding_rate":0.000032,"open_interest":20.3862,"taker_fee_bps":0,"base_volume_24h":222.2206,"last_trade_price":256.63,"quote_volume_24h":54501.96425,"change_24h_percent":7.502513404825737,"liquidation_fee_bps":100},{"symbol":"GOOGL","low_24h":332.28,"features":{"symbol":"GOOGL","marketId":12,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":338.99,"market_id":12,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":338.43,"order_book":{"asks":[{"size":11.8171,"price":338.49},{"size":8.1,"price":338.87},{"size":29.5544,"price":338.94},{"size":29.5164,"price":339.08},{"size":29.5164,"price":339.22},{"size":29.5164,"price":339.36},{"size":29.505,"price":339.5},{"size":29.4922,"price":339.64},{"size":29.4695,"price":339.78},{"size":29.4695,"price":339.92},{"size":29.5511,"price":340.06},{"size":73.5,"price":340.11},{"size":29.5402,"price":340.2}],"bids":[{"size":8.1,"price":338.33},{"size":10.0975,"price":338.3},{"size":27.6246,"price":337.82},{"size":27.6246,"price":337.68},{"size":27.6097,"price":337.54},{"size":27.6217,"price":337.4},{"size":73.5,"price":337.27},{"size":27.6382,"price":337.26},{"size":27.6461,"price":337.12},{"size":27.6586,"price":336.98},{"size":27.6734,"price":336.84},{"size":27.6837,"price":336.7},{"size":27.6951,"price":336.56}],"observed_at":"2026-07-31T01:40:03.643Z"},"index_price":338.38,"funding_rate":0.000032,"open_interest":48.1346,"taker_fee_bps":0,"base_volume_24h":30.2848,"last_trade_price":338.99,"quote_volume_24h":10093.015182,"change_24h_percent":1.327155881034225,"liquidation_fee_bps":100},{"symbol":"META","low_24h":532.33,"features":{"symbol":"META","marketId":13,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":542.57,"market_id":13,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":545.21,"order_book":{"asks":[{"size":7.332,"price":545.55},{"size":5.1,"price":545.84},{"size":18.3365,"price":546.04},{"size":18.3365,"price":546.26},{"size":18.3319,"price":546.48},{"size":18.3143,"price":546.7},{"size":18.3143,"price":546.92},{"size":18.2996,"price":547.14},{"size":18.2996,"price":547.36},{"size":18.3502,"price":547.58},{"size":46.1,"price":547.67},{"size":18.3384,"price":547.8},{"size":18.3346,"price":548.02}],"bids":[{"size":5.1,"price":545.05},{"size":3.1001,"price":544.94},{"size":15.9293,"price":544.28},{"size":15.8647,"price":544.06},{"size":15.8721,"price":543.84},{"size":15.8794,"price":543.62},{"size":15.8881,"price":543.4},{"size":46.1,"price":543.36},{"size":15.896,"price":543.18},{"size":15.9046,"price":542.96},{"size":15.9099,"price":542.74},{"size":15.9174,"price":542.52},{"size":15.924,"price":542.3}],"observed_at":"2026-07-31T01:40:03.645Z"},"index_price":545.25,"funding_rate":0.000032,"open_interest":48.7382,"taker_fee_bps":0,"base_volume_24h":31.6729,"last_trade_price":542.45,"quote_volume_24h":16963.635427,"change_24h_percent":-0.022116961866671583,"liquidation_fee_bps":100},{"symbol":"MSFT","low_24h":422.62,"features":{"symbol":"MSFT","marketId":14,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":457.47,"market_id":14,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":447.13,"order_book":{"asks":[{"size":8.9457,"price":447.14},{"size":6.3995,"price":447.65},{"size":22.3659,"price":447.66},{"size":22.3659,"price":447.84},{"size":22.3486,"price":448.02},{"size":22.4193,"price":448.2},{"size":22.4073,"price":448.38},{"size":22.4013,"price":448.56},{"size":22.3873,"price":448.74},{"size":22.3825,"price":448.92},{"size":22.3735,"price":449.1},{"size":58.4,"price":449.28},{"size":22.3653,"price":449.28}],"bids":[{"size":6.4,"price":446.96},{"size":8.9505,"price":446.9},{"size":21.8422,"price":446.4},{"size":21.8422,"price":446.22},{"size":21.8515,"price":446.04},{"size":21.8658,"price":445.86},{"size":21.8916,"price":445.68},{"size":58.4,"price":445.61},{"size":21.8916,"price":445.5},{"size":21.8167,"price":445.32},{"size":21.8248,"price":445.14},{"size":21.8341,"price":444.96},{"size":21.8439,"price":444.78}],"observed_at":"2026-07-31T01:40:03.651Z"},"index_price":447.13,"funding_rate":0.000032,"open_interest":38.4585,"taker_fee_bps":0,"base_volume_24h":66.7552,"last_trade_price":446.52,"quote_volume_24h":29569.709178,"change_24h_percent":5.655198523496285,"liquidation_fee_bps":100},{"symbol":"NVDA","low_24h":190.96,"features":{"symbol":"NVDA","marketId":15,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":198.69,"market_id":15,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":198.25,"order_book":{"asks":[{"size":20.174,"price":198.28},{"size":28.5,"price":198.32},{"size":50.4269,"price":198.56},{"size":50.4269,"price":198.64},{"size":50.387,"price":198.72},{"size":50.387,"price":198.8},{"size":257,"price":198.85},{"size":50.5227,"price":198.88},{"size":50.5069,"price":198.96},{"size":50.4859,"price":199.04},{"size":50.4659,"price":199.12},{"size":50.4414,"price":199.2},{"size":50.4238,"price":199.28}],"bids":[{"size":28.5,"price":198.16},{"size":18.271,"price":198.16},{"size":47.6584,"price":197.92},{"size":47.6575,"price":197.84},{"size":47.6981,"price":197.76},{"size":257,"price":197.72},{"size":47.6981,"price":197.68},{"size":47.5614,"price":197.6},{"size":47.5776,"price":197.52},{"size":47.6253,"price":197.44},{"size":47.6445,"price":197.36},{"size":47.6642,"price":197.28},{"size":47.6848,"price":197.2},{"size":0.2781,"price":150}],"observed_at":"2026-07-31T01:40:03.658Z"},"index_price":198.24,"funding_rate":0.000032,"open_interest":110.3051,"taker_fee_bps":0,"base_volume_24h":511.2058,"last_trade_price":198.69,"quote_volume_24h":99374.514777,"change_24h_percent":4.0479681608713864,"liquidation_fee_bps":100},{"symbol":"TSLA","low_24h":304.16,"features":{"symbol":"TSLA","marketId":16,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":319.33,"market_id":16,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":315.95,"order_book":{"asks":[{"size":12.6533,"price":316.12},{"size":18.2,"price":316.38},{"size":31.6508,"price":316.55},{"size":31.6199,"price":316.68},{"size":31.6199,"price":316.81},{"size":31.6042,"price":316.94},{"size":164.4,"price":317.05},{"size":31.5804,"price":317.07},{"size":31.5804,"price":317.2},{"size":31.667,"price":317.33},{"size":31.6467,"price":317.46},{"size":31.6424,"price":317.59},{"size":31.6241,"price":317.72}],"bids":[{"size":18.2,"price":315.93},{"size":11.9606,"price":315.92},{"size":30.0987,"price":315.64},{"size":30.0987,"price":315.51},{"size":30.0989,"price":315.38},{"size":30.0214,"price":315.25},{"size":164.4,"price":315.15},{"size":30.0343,"price":315.12},{"size":30.0617,"price":314.99},{"size":30.0617,"price":314.86},{"size":30.0772,"price":314.73},{"size":30.0887,"price":314.6},{"size":30.1019,"price":314.47}],"observed_at":"2026-07-31T01:40:03.884Z"},"index_price":315.89,"funding_rate":0.000032,"open_interest":37.5505,"taker_fee_bps":0,"base_volume_24h":246.2729,"last_trade_price":317.5,"quote_volume_24h":76157.383919,"change_24h_percent":3.336045565500407,"liquidation_fee_bps":100},{"symbol":"ORCL","low_24h":120.48,"features":{"symbol":"ORCL","marketId":17,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":128.09,"market_id":17,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":129.54,"order_book":{"asks":[{"size":30.8539,"price":129.64},{"size":23.2,"price":129.71},{"size":77.2033,"price":129.78},{"size":77.1256,"price":129.84},{"size":77.1256,"price":129.9},{"size":77.0502,"price":129.96},{"size":77.0502,"price":130.02},{"size":77.0151,"price":130.08},{"size":209.1,"price":130.11},{"size":76.9607,"price":130.14},{"size":76.9607,"price":130.2},{"size":77.1647,"price":130.26},{"size":77.1566,"price":130.32}],"bids":[{"size":23.2,"price":129.48},{"size":9.3383,"price":129.48},{"size":65.5041,"price":129.3},{"size":65.5406,"price":129.24},{"size":65.2954,"price":129.18},{"size":65.3366,"price":129.12},{"size":65.3692,"price":129.06},{"size":209.1,"price":129.06},{"size":65.4152,"price":129},{"size":65.438,"price":128.94},{"size":65.4784,"price":128.88},{"size":65.5071,"price":128.82},{"size":65.5428,"price":128.76}],"observed_at":"2026-07-31T01:40:03.889Z"},"index_price":129.54,"funding_rate":0.000032,"open_interest":234.0478,"taker_fee_bps":0,"base_volume_24h":116,"last_trade_price":125.14,"quote_volume_24h":14358.248,"change_24h_percent":3.8678618857901728,"liquidation_fee_bps":100},{"symbol":"SPCX","low_24h":112.01,"features":{"symbol":"SPCX","marketId":18,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":118.17,"market_id":18,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":113.46,"order_book":{"asks":[{"size":7.0458,"price":113.54},{"size":141.4078,"price":113.55},{"size":24.1,"price":113.59},{"size":88.069,"price":113.7},{"size":88.069,"price":113.75},{"size":88.0294,"price":113.8},{"size":88.0294,"price":113.85},{"size":87.9157,"price":113.9},{"size":87.9157,"price":113.95},{"size":217.6,"price":113.97},{"size":87.8359,"price":114},{"size":88.123,"price":114.05},{"size":88.1056,"price":114.1},{"size":88.0601,"price":114.15}],"bids":[{"size":4.3983,"price":113.46},{"size":131.0168,"price":113.45},{"size":24.1,"price":113.39},{"size":68.5914,"price":113.3},{"size":68.6504,"price":113.25},{"size":68.6504,"price":113.2},{"size":68.4018,"price":113.15},{"size":68.4446,"price":113.1},{"size":68.4843,"price":113.05},{"size":68.5141,"price":113},{"size":217.6,"price":112.98},{"size":68.5535,"price":112.95},{"size":68.5917,"price":112.9},{"size":68.6421,"price":112.85}],"observed_at":"2026-07-31T01:40:03.886Z"},"index_price":113.46,"funding_rate":0.000032,"open_interest":415.7956,"taker_fee_bps":0,"base_volume_24h":622.3411,"last_trade_price":112.01,"quote_volume_24h":71953.120103,"change_24h_percent":-2.37078357883727,"liquidation_fee_bps":100},{"symbol":"BABA","low_24h":116.32,"features":{"symbol":"BABA","marketId":19,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":116.36,"market_id":19,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":116.68,"order_book":{"asks":[{"size":34.2705,"price":116.72},{"size":85.7344,"price":116.85},{"size":23.9,"price":116.89},{"size":85.9515,"price":116.9},{"size":85.9191,"price":116.95},{"size":85.9028,"price":117},{"size":85.834,"price":117.05},{"size":85.834,"price":117.1},{"size":85.7834,"price":117.15},{"size":85.7641,"price":117.2},{"size":85.7205,"price":117.25},{"size":215.7,"price":117.28},{"size":85.6854,"price":117.3}],"bids":[{"size":23.9,"price":116.54},{"size":22.0603,"price":116.53},{"size":77.4334,"price":116.4},{"size":77.5022,"price":116.35},{"size":77.5022,"price":116.3},{"size":77.5263,"price":116.25},{"size":77.6248,"price":116.2},{"size":77.6248,"price":116.15},{"size":215.7,"price":116.15},{"size":77.6779,"price":116.1},{"size":77.6779,"price":116.05},{"size":77.4498,"price":116},{"size":77.4844,"price":115.95}],"observed_at":"2026-07-31T01:40:03.887Z"},"index_price":116.68,"funding_rate":0.000032,"open_interest":166.4429,"taker_fee_bps":0,"base_volume_24h":47.8,"last_trade_price":116.32,"quote_volume_24h":5561.052,"change_24h_percent":-0.034376074252320386,"liquidation_fee_bps":100},{"symbol":"BE","low_24h":162.04,"features":{"symbol":"BE","marketId":20,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":218.26,"market_id":20,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":222,"order_book":{"asks":[{"size":17.9753,"price":222.53},{"size":16.9,"price":222.63},{"size":44.9865,"price":222.66},{"size":45.1046,"price":222.75},{"size":45.0926,"price":222.84},{"size":45.0713,"price":222.93},{"size":45.0533,"price":223.02},{"size":45.0367,"price":223.11},{"size":152.7,"price":223.18},{"size":45.0213,"price":223.2},{"size":45.0024,"price":223.29},{"size":44.9803,"price":223.38},{"size":44.9644,"price":223.47}],"bids":[{"size":9.7414,"price":221.92},{"size":39.9007,"price":221.85},{"size":39.9194,"price":221.76},{"size":16.9,"price":221.76},{"size":39.9256,"price":221.67},{"size":39.9533,"price":221.58},{"size":39.992,"price":221.49},{"size":39.992,"price":221.4},{"size":40.0136,"price":221.31},{"size":40.0465,"price":221.22},{"size":152.7,"price":221.21},{"size":39.9093,"price":221.13},{"size":39.932,"price":221.04}],"observed_at":"2026-07-31T01:40:03.891Z"},"index_price":222,"funding_rate":0.000032,"open_interest":102.2708,"taker_fee_bps":0,"base_volume_24h":1566.671,"last_trade_price":217.88,"quote_volume_24h":317233.376036,"change_24h_percent":29.121725731895225,"liquidation_fee_bps":100},{"symbol":"USAR","low_24h":13.316,"features":{"symbol":"USAR","marketId":21,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":14.963,"market_id":21,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":15.039,"order_book":{"asks":[{"size":206,"price":15.059},{"size":664.589,"price":15.066},{"size":664.589,"price":15.072},{"size":663.999,"price":15.078},{"size":265.257,"price":15.08},{"size":663.999,"price":15.084},{"size":665.425,"price":15.09},{"size":665.425,"price":15.096},{"size":665.201,"price":15.102},{"size":664.976,"price":15.108},{"size":1858,"price":15.109},{"size":664.727,"price":15.114},{"size":664.513,"price":15.12}],"bids":[{"size":537.417,"price":15.012},{"size":206,"price":15.007},{"size":537.417,"price":15.006},{"size":12.571,"price":15.002},{"size":537.417,"price":15},{"size":538.148,"price":14.994},{"size":538.148,"price":14.988},{"size":536.779,"price":14.982},{"size":536.779,"price":14.976},{"size":537.299,"price":14.97},{"size":537.299,"price":14.964},{"size":1858,"price":14.962},{"size":538.234,"price":14.958}],"observed_at":"2026-07-31T01:40:03.892Z"},"index_price":15.039,"funding_rate":0.000032,"open_interest":2558.563,"taker_fee_bps":0,"base_volume_24h":7201.726,"last_trade_price":14.963,"quote_volume_24h":105127.948773,"change_24h_percent":12.368579152898768,"liquidation_fee_bps":100},{"symbol":"USO","low_24h":125.86,"features":{"symbol":"USO","marketId":22,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":130.5,"market_id":22,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":125.46,"order_book":{"asks":[{"size":29.8894,"price":125.52},{"size":21.4,"price":125.62},{"size":5.9751,"price":125.84},{"size":5.9751,"price":125.97},{"size":193.4,"price":126.01},{"size":5.9751,"price":126.1},{"size":5.9604,"price":126.23},{"size":5.9604,"price":126.36},{"size":5.9519,"price":126.49},{"size":5.9519,"price":126.62},{"size":5.9519,"price":126.75},{"size":5.9519,"price":126.88},{"size":5.9519,"price":127.01}],"bids":[{"size":21.4,"price":125.42},{"size":28.364,"price":125.4},{"size":5.837,"price":125.06},{"size":193.4,"price":124.96},{"size":5.837,"price":124.93},{"size":5.837,"price":124.8},{"size":5.837,"price":124.67},{"size":5.8279,"price":124.54},{"size":5.8329,"price":124.41},{"size":5.8408,"price":124.28},{"size":5.8449,"price":124.15},{"size":5.8518,"price":124.02},{"size":5.8614,"price":123.89}],"observed_at":"2026-07-31T01:40:03.900Z"},"index_price":125.46,"funding_rate":0.000032,"open_interest":6.2904,"taker_fee_bps":0,"base_volume_24h":102.4012,"last_trade_price":125.86,"quote_volume_24h":13011.459998,"change_24h_percent":-3.5555555555555554,"liquidation_fee_bps":100},{"symbol":"COIN","low_24h":152.82,"features":{"symbol":"COIN","marketId":23,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":163.99,"market_id":23,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":155.87,"order_book":{"asks":[{"size":25.6433,"price":155.99},{"size":64.1557,"price":156.17},{"size":64.1365,"price":156.24},{"size":16.9,"price":156.24},{"size":64.0611,"price":156.31},{"size":64.0611,"price":156.38},{"size":64.2603,"price":156.45},{"size":64.2292,"price":156.52},{"size":64.1982,"price":156.59},{"size":64.1456,"price":156.66},{"size":64.1451,"price":156.73},{"size":152.7,"price":156.78},{"size":64.1147,"price":156.8}],"bids":[{"size":16.9,"price":155.73},{"size":9.28,"price":155.7},{"size":55.0275,"price":155.61},{"size":55.0275,"price":155.54},{"size":55.1165,"price":155.47},{"size":55.1165,"price":155.4},{"size":55.1475,"price":155.33},{"size":54.9516,"price":155.26},{"size":54.9797,"price":155.19},{"size":55.0184,"price":155.12},{"size":152.7,"price":155.12},{"size":55.0492,"price":155.05},{"size":55.0632,"price":154.98}],"observed_at":"2026-07-31T01:40:03.905Z"},"index_price":155.84,"funding_rate":0.000032,"open_interest":198.397,"taker_fee_bps":0,"base_volume_24h":400.188,"last_trade_price":156.52,"quote_volume_24h":63199.05938,"change_24h_percent":-2.631415241057543,"liquidation_fee_bps":100},{"symbol":"CRCL","low_24h":61.327,"features":{"symbol":"CRCL","marketId":24,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":64.108,"market_id":24,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":63.977,"order_book":{"asks":[{"size":62.501,"price":63.999},{"size":156.291,"price":64.09},{"size":44,"price":64.09},{"size":156.127,"price":64.116},{"size":156.033,"price":64.142},{"size":156.033,"price":64.168},{"size":156.033,"price":64.194},{"size":155.926,"price":64.22},{"size":155.926,"price":64.246},{"size":155.843,"price":64.272},{"size":397,"price":64.292},{"size":156.263,"price":64.298},{"size":156.217,"price":64.324}],"bids":[{"size":62.544,"price":63.956},{"size":44,"price":63.925},{"size":151.652,"price":63.856},{"size":151.652,"price":63.83},{"size":151.652,"price":63.804},{"size":151.652,"price":63.778},{"size":151.652,"price":63.752},{"size":397,"price":63.743},{"size":151.698,"price":63.726},{"size":151.763,"price":63.7},{"size":151.873,"price":63.674},{"size":151.895,"price":63.648},{"size":151.955,"price":63.622}],"observed_at":"2026-07-31T01:40:04.147Z"},"index_price":63.969,"funding_rate":0.000032,"open_interest":131.483,"taker_fee_bps":0,"base_volume_24h":484.188,"last_trade_price":64.108,"quote_volume_24h":30344.03752,"change_24h_percent":2.507195394947234,"liquidation_fee_bps":100},{"symbol":"QQQ","low_24h":668.99,"features":{"symbol":"QQQ","marketId":25,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":689.93,"market_id":25,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":690.02,"order_book":{"asks":[{"size":5.7923,"price":690.58},{"size":4.1,"price":691.31},{"size":14.477,"price":691.32},{"size":14.477,"price":691.6},{"size":14.477,"price":691.88},{"size":14.4652,"price":692.16},{"size":14.4652,"price":692.44},{"size":14.5056,"price":692.72},{"size":14.5003,"price":693},{"size":14.4945,"price":693.28},{"size":14.4884,"price":693.56},{"size":37,"price":693.79},{"size":14.4827,"price":693.84}],"bids":[{"size":4.1,"price":690.43},{"size":9.5974,"price":688.8},{"size":9.5974,"price":688.52},{"size":37,"price":688.39},{"size":9.6091,"price":688.24},{"size":9.6091,"price":687.96},{"size":9.5684,"price":687.68},{"size":9.5748,"price":687.4},{"size":9.5805,"price":687.12},{"size":9.5862,"price":686.84},{"size":9.5931,"price":686.56},{"size":9.5982,"price":686.28}],"observed_at":"2026-07-31T01:40:04.130Z"},"index_price":690.41,"funding_rate":0.000032,"open_interest":101.0855,"taker_fee_bps":0,"base_volume_24h":66.6194,"last_trade_price":689.93,"quote_volume_24h":45468.906846,"change_24h_percent":3.130091630667125,"liquidation_fee_bps":100},{"symbol":"SPY","low_24h":729.8,"features":{"symbol":"SPY","marketId":26,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":745.45,"market_id":26,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":744.55,"order_book":{"asks":[{"size":5.3701,"price":744.87},{"size":3.7,"price":745.42},{"size":13.4677,"price":746.1},{"size":13.4624,"price":746.4},{"size":13.4573,"price":746.7},{"size":13.4517,"price":747},{"size":13.4463,"price":747.3},{"size":13.4409,"price":747.6},{"size":13.4354,"price":747.9},{"size":33.7,"price":747.96},{"size":13.4294,"price":748.2},{"size":13.4247,"price":748.5},{"size":13.4191,"price":748.8}],"bids":[{"size":3.6796,"price":744.62},{"size":1.8665,"price":744.35},{"size":11.4889,"price":743.7},{"size":11.4889,"price":743.4},{"size":11.4942,"price":743.1},{"size":11.4942,"price":742.8},{"size":11.5033,"price":742.5},{"size":11.5033,"price":742.2},{"size":33.7,"price":742.04},{"size":11.5081,"price":741.9},{"size":11.5081,"price":741.6},{"size":11.5081,"price":741.3},{"size":11.489,"price":741}],"observed_at":"2026-07-31T01:40:04.132Z"},"index_price":744.52,"funding_rate":0.000032,"open_interest":78.6938,"taker_fee_bps":0,"base_volume_24h":54.9826,"last_trade_price":744.62,"quote_volume_24h":40724.768349,"change_24h_percent":1.7240437158469946,"liquidation_fee_bps":100},{"symbol":"SGOV","low_24h":0,"features":{"symbol":"SGOV","marketId":27,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":0,"market_id":27,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":100.7,"order_book":{"asks":[{"size":37.2332,"price":100.76},{"size":7.4451,"price":100.98},{"size":7.4451,"price":101.09},{"size":7.4451,"price":101.2},{"size":7.4451,"price":101.31},{"size":7.4451,"price":101.42},{"size":7.4451,"price":101.53},{"size":7.4451,"price":101.64},{"size":7.4451,"price":101.75},{"size":7.4451,"price":101.86},{"size":7.4451,"price":101.97}],"bids":[{"size":37.2357,"price":100.66},{"size":7.449,"price":100.32},{"size":7.449,"price":100.21},{"size":7.449,"price":100.1},{"size":7.449,"price":99.99},{"size":7.449,"price":99.88},{"size":7.449,"price":99.77},{"size":7.449,"price":99.66},{"size":7.449,"price":99.55},{"size":7.449,"price":99.44},{"size":7.449,"price":99.33}],"observed_at":"2026-07-31T01:40:04.136Z"},"index_price":100.71,"funding_rate":0.000032,"open_interest":0.0099,"taker_fee_bps":0,"base_volume_24h":0,"last_trade_price":0,"quote_volume_24h":0,"change_24h_percent":0,"liquidation_fee_bps":100},{"symbol":"SLV","low_24h":0,"features":{"symbol":"SLV","marketId":28,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":0,"market_id":28,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":53.035,"order_book":{"asks":[{"size":70.708,"price":53.057},{"size":52,"price":53.084},{"size":14.134,"price":53.19},{"size":14.134,"price":53.244},{"size":473,"price":53.252},{"size":14.134,"price":53.298},{"size":14.105,"price":53.352},{"size":14.105,"price":53.406},{"size":14.065,"price":53.46},{"size":14.065,"price":53.514},{"size":14.065,"price":53.568},{"size":14.045,"price":53.622},{"size":14.03,"price":53.676}],"bids":[{"size":58.207,"price":53.012},{"size":52,"price":52.971},{"size":13.064,"price":52.866},{"size":13.064,"price":52.812},{"size":473,"price":52.804},{"size":13.046,"price":52.758},{"size":13.06,"price":52.704},{"size":13.074,"price":52.65},{"size":13.092,"price":52.596},{"size":13.101,"price":52.542},{"size":13.122,"price":52.488},{"size":13.131,"price":52.434},{"size":13.146,"price":52.38}],"observed_at":"2026-07-31T01:40:04.136Z"},"index_price":53.039,"funding_rate":0.000032,"open_interest":50.003,"taker_fee_bps":0,"base_volume_24h":0,"last_trade_price":51.513,"quote_volume_24h":0,"change_24h_percent":0,"liquidation_fee_bps":100},{"symbol":"AMD","low_24h":424.98,"features":{"symbol":"AMD","marketId":29,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":502.84,"market_id":29,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":501.08,"order_book":{"asks":[{"size":12.7,"price":501.81},{"size":7.966,"price":502.14},{"size":19.3385,"price":502.6},{"size":19.3903,"price":502.8},{"size":19.3852,"price":503},{"size":114.3,"price":503.02},{"size":19.3773,"price":503.2},{"size":19.3672,"price":503.4},{"size":19.3601,"price":503.6},{"size":19.3499,"price":503.8},{"size":19.3438,"price":504},{"size":19.3372,"price":504.2},{"size":19.3294,"price":504.4}],"bids":[{"size":7.9779,"price":501.39},{"size":19.9361,"price":501},{"size":12.7,"price":500.95},{"size":19.9361,"price":500.8},{"size":19.9411,"price":500.6},{"size":19.9634,"price":500.4},{"size":19.9634,"price":500.2},{"size":19.9634,"price":500},{"size":19.9829,"price":499.8},{"size":114.3,"price":499.71},{"size":19.9829,"price":499.6},{"size":19.93,"price":499.4},{"size":19.9391,"price":499.2}],"observed_at":"2026-07-31T01:40:04.144Z"},"index_price":501.07,"funding_rate":0.000032,"open_interest":11.865,"taker_fee_bps":0,"base_volume_24h":392.0452,"last_trade_price":502.84,"quote_volume_24h":182659.9267,"change_24h_percent":15.723096750437264,"liquidation_fee_bps":100},{"symbol":"INTC","low_24h":86.56,"features":{"symbol":"INTC","marketId":30,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":94.61,"market_id":30,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":95.64,"order_book":{"asks":[{"size":41.8345,"price":95.61},{"size":104.6363,"price":95.72},{"size":33,"price":95.76},{"size":104.6363,"price":95.76},{"size":104.9063,"price":95.8},{"size":104.869,"price":95.84},{"size":104.8086,"price":95.88},{"size":104.7465,"price":95.92},{"size":104.739,"price":95.96},{"size":104.6922,"price":96},{"size":104.6439,"price":96.04},{"size":304,"price":96.04},{"size":104.6091,"price":96.08}],"bids":[{"size":34.2985,"price":95.53},{"size":33,"price":95.39},{"size":97.5114,"price":95.36},{"size":97.5114,"price":95.32},{"size":97.603,"price":95.28},{"size":97.603,"price":95.24},{"size":97.7,"price":95.2},{"size":97.7,"price":95.16},{"size":97.4034,"price":95.12},{"size":304,"price":95.11},{"size":97.4925,"price":95.08},{"size":97.4925,"price":95.04},{"size":97.5657,"price":95}],"observed_at":"2026-07-31T01:40:04.150Z"},"index_price":95.64,"funding_rate":0.000032,"open_interest":144.8079,"taker_fee_bps":0,"base_volume_24h":760.9157,"last_trade_price":94.61,"quote_volume_24h":66799.12580000001,"change_24h_percent":4.645503815949563,"liquidation_fee_bps":100},{"symbol":"MU","low_24h":718.07,"features":{"symbol":"MU","marketId":31,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":929.71,"market_id":31,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":909.01,"order_book":{"asks":[{"size":7.5,"price":909.78},{"size":1.0753,"price":909.79},{"size":1.0753,"price":910.43},{"size":1.0753,"price":910.79},{"size":8.3195,"price":911.16},{"size":8.3149,"price":911.52},{"size":67.7,"price":911.7},{"size":8.31,"price":911.88},{"size":8.305,"price":912.24},{"size":8.3014,"price":912.6},{"size":8.2956,"price":912.96},{"size":8.2933,"price":913.32},{"size":8.2887,"price":913.68},{"size":8.2843,"price":914.04},{"size":8.28,"price":914.4}],"bids":[{"size":4.4019,"price":908.71},{"size":7.5,"price":908.49},{"size":1.0753,"price":908.04},{"size":10.9964,"price":907.92},{"size":1.0753,"price":907.75},{"size":11.0043,"price":907.56},{"size":1.0753,"price":907.39},{"size":11.0043,"price":907.2},{"size":1.0753,"price":907.06},{"size":11.0139,"price":906.84},{"size":1.0753,"price":906.76},{"size":1.0753,"price":906.48},{"size":11.0139,"price":906.48},{"size":67.7,"price":906.48},{"size":1.0753,"price":906.19},{"size":11.0185,"price":906.12},{"size":1.0753,"price":905.82},{"size":11.0267,"price":905.76},{"size":1.0753,"price":905.54},{"size":11.0267,"price":905.4},{"size":11.0002,"price":905.04},{"size":11.002,"price":904.68}],"observed_at":"2026-07-31T01:40:04.159Z"},"index_price":909.01,"funding_rate":0.000032,"open_interest":54.1608,"taker_fee_bps":0,"base_volume_24h":735.613,"last_trade_price":925.32,"quote_volume_24h":612165.720932,"change_24h_percent":24.24738835029675,"liquidation_fee_bps":100},{"symbol":"SNDK","low_24h":1000.33,"features":{"symbol":"SNDK","marketId":32,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":1430.08,"market_id":32,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":1366.75,"order_book":{"asks":[{"size":5.36,"price":1368.26},{"size":1.4592,"price":1368.27},{"size":5.4993,"price":1368.9},{"size":1.4592,"price":1369.1},{"size":5.4962,"price":1369.44},{"size":5.4936,"price":1369.98},{"size":5.4898,"price":1370.52},{"size":48.27,"price":1370.89},{"size":5.4866,"price":1371.06},{"size":5.4842,"price":1371.6},{"size":5.482,"price":1372.14},{"size":5.4791,"price":1372.68},{"size":5.4758,"price":1373.22},{"size":5.4732,"price":1373.76}],"bids":[{"size":1.4592,"price":1365.79},{"size":2.9298,"price":1365.32},{"size":5.36,"price":1364.99},{"size":1.4592,"price":1364.9},{"size":7.3222,"price":1364.04},{"size":1.4592,"price":1363.72},{"size":7.3222,"price":1363.5},{"size":7.3303,"price":1362.96},{"size":1.4592,"price":1362.72},{"size":7.3303,"price":1362.42},{"size":48.27,"price":1362.24},{"size":7.3303,"price":1361.88},{"size":1.4592,"price":1361.87},{"size":7.3351,"price":1361.34},{"size":1.4592,"price":1361.05},{"size":7.3351,"price":1360.8},{"size":7.3426,"price":1360.26},{"size":7.3426,"price":1359.72},{"size":7.3225,"price":1359.18}],"observed_at":"2026-07-31T01:40:04.377Z"},"index_price":1366.62,"funding_rate":0.000032,"open_interest":46.3374,"taker_fee_bps":0,"base_volume_24h":1351.5038,"last_trade_price":1365.39,"quote_volume_24h":1633559.631663,"change_24h_percent":33.68875572788156,"liquidation_fee_bps":100},{"symbol":"CRWV","low_24h":61.05,"features":{"symbol":"CRWV","marketId":33,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":77.12,"market_id":33,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":76.76,"order_book":{"asks":[{"size":44,"price":76.9},{"size":51.9812,"price":76.95},{"size":130.1941,"price":77},{"size":129.4453,"price":77.04},{"size":129.9867,"price":77.08},{"size":129.7911,"price":77.12},{"size":397,"price":77.12},{"size":129.7911,"price":77.16},{"size":130.2657,"price":77.2},{"size":130.2525,"price":77.24},{"size":130.1701,"price":77.28},{"size":130.1242,"price":77.32},{"size":130.0358,"price":77.36}],"bids":[{"size":48.8413,"price":76.74},{"size":123.7368,"price":76.68},{"size":44,"price":76.67},{"size":123.7368,"price":76.64},{"size":123.8073,"price":76.6},{"size":123.8619,"price":76.56},{"size":123.7435,"price":76.52},{"size":397,"price":76.49},{"size":123.7435,"price":76.48},{"size":123.7435,"price":76.44},{"size":123.7435,"price":76.4},{"size":123.6817,"price":76.36},{"size":123.7447,"price":76.32}],"observed_at":"2026-07-31T01:40:04.376Z"},"index_price":76.76,"funding_rate":0.000032,"open_interest":129.9484,"taker_fee_bps":0,"base_volume_24h":2091.942,"last_trade_price":76.91,"quote_volume_24h":146839.070817,"change_24h_percent":23.57005141388175,"liquidation_fee_bps":100},{"symbol":"PLTR","low_24h":122.812,"features":{"symbol":"PLTR","marketId":34,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":122.812,"market_id":34,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":123.624,"order_book":{"asks":[{"size":22.4,"price":123.726},{"size":32.325,"price":123.746},{"size":80.919,"price":123.8},{"size":80.878,"price":123.85},{"size":81.1,"price":123.9},{"size":81.069,"price":123.95},{"size":81.029,"price":124},{"size":81.002,"price":124.05},{"size":80.97,"price":124.1},{"size":80.938,"price":124.15},{"size":201.8,"price":124.184},{"size":80.903,"price":124.2},{"size":80.869,"price":124.25}],"bids":[{"size":22.4,"price":123.562},{"size":25.458,"price":123.561},{"size":74.911,"price":123.45},{"size":74.911,"price":123.4},{"size":74.949,"price":123.35},{"size":74.975,"price":123.3},{"size":75.013,"price":123.25},{"size":75.081,"price":123.2},{"size":75.081,"price":123.15},{"size":74.855,"price":123.1},{"size":201.8,"price":123.082},{"size":74.886,"price":123.05},{"size":74.923,"price":123}],"observed_at":"2026-07-31T01:40:04.378Z"},"index_price":123.605,"funding_rate":0.000032,"open_interest":125.148,"taker_fee_bps":0,"base_volume_24h":22.4,"last_trade_price":122.812,"quote_volume_24h":2750.9888,"change_24h_percent":0,"liquidation_fee_bps":100},{"symbol":"SOXL","low_24h":94.78,"features":{"symbol":"SOXL","marketId":35,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":94.78,"market_id":35,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":124.41,"order_book":{"asks":[{"size":32.158,"price":124.39},{"size":80.4336,"price":124.5},{"size":80.4336,"price":124.55},{"size":80.6396,"price":124.6},{"size":80.6137,"price":124.65},{"size":80.5757,"price":124.7},{"size":80.5531,"price":124.75},{"size":80.5207,"price":124.8},{"size":80.4884,"price":124.85},{"size":80.4511,"price":124.9},{"size":80.4235,"price":124.95}],"bids":[{"size":32.1752,"price":124.32},{"size":78.2855,"price":124.2},{"size":78.3084,"price":124.15},{"size":78.3807,"price":124.1},{"size":78.3807,"price":124.05},{"size":78.4086,"price":124},{"size":78.478,"price":123.95},{"size":78.478,"price":123.9},{"size":78.5097,"price":123.85},{"size":78.2952,"price":123.8},{"size":78.3211,"price":123.75}],"observed_at":"2026-07-31T01:40:04.386Z"},"index_price":124.62,"funding_rate":-0.0026,"open_interest":42,"taker_fee_bps":0,"base_volume_24h":42,"last_trade_price":94.78,"quote_volume_24h":3980.76,"change_24h_percent":0,"liquidation_fee_bps":100},{"symbol":"CASHCAT","low_24h":0.0426,"features":{"symbol":"CASHCAT","marketId":36,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":0.05372,"market_id":36,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":0.04775,"order_book":{"asks":[{"size":3520.9,"price":0.04872},{"size":3520.9,"price":0.04896},{"size":3520.9,"price":0.0492},{"size":3538.8,"price":0.04944},{"size":3538.8,"price":0.04968},{"size":3538.8,"price":0.04992},{"size":3520.9,"price":0.05016},{"size":3520.9,"price":0.0504},{"size":3520.9,"price":0.05064},{"size":3520.9,"price":0.05088},{"size":2000,"price":0.11619},{"size":114.3,"price":0.335},{"size":117.9,"price":0.8}],"bids":[{"size":10447.6,"price":0.04776},{"size":4188.6,"price":0.04704},{"size":4188.6,"price":0.0468},{"size":4188.6,"price":0.04656},{"size":4188.6,"price":0.04632},{"size":4188.6,"price":0.04608},{"size":4147.3,"price":0.04584},{"size":4176.3,"price":0.0456},{"size":4147.3,"price":0.04536},{"size":4176.3,"price":0.04512},{"size":4188.6,"price":0.04488},{"size":111719.3,"price":0.0426},{"size":56889.2,"price":0.0426},{"size":28729.3,"price":0.0426},{"size":17306.4,"price":0.012}],"observed_at":"2026-07-31T01:40:04.393Z"},"index_price":0.04737,"funding_rate":0.00009599999999999999,"open_interest":271947.1,"taker_fee_bps":0,"base_volume_24h":228183.7,"last_trade_price":0.04802,"quote_volume_24h":10319.1173,"change_24h_percent":-10.610573343261356,"liquidation_fee_bps":100},{"symbol":"SKHY","low_24h":124.82,"features":{"symbol":"SKHY","marketId":37,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":147.16,"market_id":37,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":157.36,"order_book":{"asks":[{"size":25.4016,"price":157.47},{"size":63.7389,"price":157.71},{"size":63.7058,"price":157.78},{"size":63.6866,"price":157.85},{"size":63.6509,"price":157.92},{"size":63.6291,"price":157.99},{"size":63.601,"price":158.06},{"size":63.5622,"price":158.13},{"size":63.5469,"price":158.2},{"size":63.5156,"price":158.27},{"size":63.4797,"price":158.34}],"bids":[{"size":25.4286,"price":157.3},{"size":63.5238,"price":157.15},{"size":63.5818,"price":157.08},{"size":63.5818,"price":157.01},{"size":63.6371,"price":156.94},{"size":63.6371,"price":156.87},{"size":63.6933,"price":156.8},{"size":63.6933,"price":156.73},{"size":63.7373,"price":156.66},{"size":63.5387,"price":156.59},{"size":63.556,"price":156.52}],"observed_at":"2026-07-31T01:40:04.396Z"},"index_price":157.36,"funding_rate":0.000032,"open_interest":0,"taker_fee_bps":0,"base_volume_24h":2.7776,"last_trade_price":147.16,"quote_volume_24h":395.715181,"change_24h_percent":17.897772792821662,"liquidation_fee_bps":100},{"symbol":"ANTHROPIC","low_24h":1445.6,"features":{"symbol":"ANTHROPIC","marketId":38,"return1h":null,"return4h":null,"return10m":null,"return24h":null,"return30m":null,"candleCount":0,"baseVolume1h":null,"quoteVolume1h":null,"range24hPercent":null,"realizedVolatility24h":null},"high_24h":1445.6,"market_id":38,"timestamp":"2026-07-31T01:40:03.142Z","mark_price":1441.8,"order_book":{"asks":[{"size":0.13871,"price":1441.9},{"size":5.00133,"price":1442.4},{"size":1.15922,"price":1442.9},{"size":6.93231,"price":1450.5},{"size":6.92607,"price":1452},{"size":6.96535,"price":1453.5},{"size":6.96129,"price":1455},{"size":6.95292,"price":1456.5},{"size":6.94608,"price":1458},{"size":6.93649,"price":1459.5},{"size":6.927,"price":1461},{"size":6.92306,"price":1462.5},{"size":6.91723,"price":1464}],"bids":[{"size":0.07272,"price":1441.3},{"size":3.39529,"price":1440.8},{"size":3.46919,"price":1440.2},{"size":6.92336,"price":1437},{"size":6.92336,"price":1435.5},{"size":6.94451,"price":1434},{"size":6.94451,"price":1432.5},{"size":6.94451,"price":1431},{"size":6.9596,"price":1429.5},{"size":6.9596,"price":1428},{"size":6.91924,"price":1426.5},{"size":6.92408,"price":1425},{"size":6.93093,"price":1423.5}],"observed_at":"2026-07-31T01:40:04.413Z"},"index_price":1441,"funding_rate":0.000047999999999999994,"open_interest":0.14657,"taker_fee_bps":0,"base_volume_24h":0.01728,"last_trade_price":1445.6,"quote_volume_24h":24.979968,"change_24h_percent":0,"liquidation_fee_bps":100}],"schema":"0xnull.canonical-market.v3","execution_model":"lighter-order-book-vwap-ioc-v1","market_timestamp":"2026-07-31T01:40:03.142Z"},"payload_canonical":"{\"assets\":[{\"base_volume_24h\":21.8951,\"change_24h_percent\":0.9863500862925579,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":0,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"ETH\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":1935.71,\"index_price\":1921.55,\"last_trade_price\":1930.96,\"liquidation_fee_bps\":100,\"low_24h\":1898.5,\"mark_price\":1920.32,\"market_id\":0,\"open_interest\":88.0793,\"order_book\":{\"asks\":[{\"price\":1920.65,\"size\":4.1653},{\"price\":1921.06,\"size\":1.5},{\"price\":1922.7,\"size\":10.4151},{\"price\":1923.48,\"size\":10.4151},{\"price\":1924.26,\"size\":10.4151},{\"price\":1925.04,\"size\":10.4151},{\"price\":1925.82,\"size\":10.4151},{\"price\":1926.6,\"size\":10.4151},{\"price\":1927.38,\"size\":10.4151},{\"price\":1928.16,\"size\":10.4151},{\"price\":1928.94,\"size\":10.4151},{\"price\":1929.05,\"size\":20.155},{\"price\":1929.72,\"size\":10.4151},{\"price\":2087.76,\"size\":0.05},{\"price\":2300,\"size\":0.011},{\"price\":9350,\"size\":0.0856}],\"bids\":[{\"price\":1919.86,\"size\":1.5},{\"price\":1919.74,\"size\":2.9785},{\"price\":1917.24,\"size\":9.0756},{\"price\":1916.46,\"size\":9.0469},{\"price\":1915.68,\"size\":9.0469},{\"price\":1914.9,\"size\":9.0469},{\"price\":1914.12,\"size\":9.0469},{\"price\":1913.34,\"size\":9.0469},{\"price\":1912.56,\"size\":9.0469},{\"price\":1911.78,\"size\":9.0469},{\"price\":1911.27,\"size\":20.345},{\"price\":1911,\"size\":9.0774},{\"price\":1910.22,\"size\":9.0821},{\"price\":1907.15,\"size\":0.2621},{\"price\":1902.76,\"size\":0.3941},{\"price\":1897.75,\"size\":0.5269},{\"price\":1894.3,\"size\":0.6598},{\"price\":1891.62,\"size\":0.7929},{\"price\":1888.49,\"size\":0.7942},{\"price\":1883.94,\"size\":0.9289},{\"price\":1800,\"size\":0.0061},{\"price\":1735.41,\"size\":0.0582},{\"price\":1644.3,\"size\":0.0582},{\"price\":1516.09,\"size\":0.0582},{\"price\":1367.95,\"size\":0.0582},{\"price\":375,\"size\":2.1334}],\"observed_at\":\"2026-07-31T01:40:03.398Z\"},\"quote_volume_24h\":42054.187497,\"symbol\":\"ETH\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":4.27795,\"change_24h_percent\":0.98594967269831,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":1,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"BTC\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":65324,\"index_price\":64917.1,\"last_trade_price\":64917,\"liquidation_fee_bps\":100,\"low_24h\":63905.6,\"mark_price\":64882.7,\"market_id\":1,\"open_interest\":2.00111,\"order_book\":{\"asks\":[{\"price\":64902,\"size\":0.12327},{\"price\":64928.9,\"size\":0.0444},{\"price\":64974,\"size\":0.30816},{\"price\":65000,\"size\":0.30816},{\"price\":65026,\"size\":0.30816},{\"price\":65052,\"size\":0.30816},{\"price\":65078,\"size\":0.30816},{\"price\":65104,\"size\":0.30816},{\"price\":65130,\"size\":0.30816},{\"price\":65156,\"size\":0.30816},{\"price\":65182,\"size\":0.30816},{\"price\":65208,\"size\":0.30816},{\"price\":65224.3,\"size\":0.5962},{\"price\":67000,\"size\":0.0015},{\"price\":69000,\"size\":0.00145},{\"price\":70000,\"size\":0.00143},{\"price\":310000,\"size\":0.00395}],\"bids\":[{\"price\":64868.5,\"size\":0.07948},{\"price\":64866.8,\"size\":0.0444},{\"price\":64792,\"size\":0.26193},{\"price\":64766,\"size\":0.26193},{\"price\":64740,\"size\":0.26193},{\"price\":64714,\"size\":0.26193},{\"price\":64688,\"size\":0.26193},{\"price\":64662,\"size\":0.26193},{\"price\":64636,\"size\":0.26193},{\"price\":64624.4,\"size\":0.00773},{\"price\":64610,\"size\":0.26193},{\"price\":64584,\"size\":0.26193},{\"price\":64564.9,\"size\":0.6022},{\"price\":64558,\"size\":0.26193},{\"price\":64532.5,\"size\":0.01162},{\"price\":64500,\"size\":0.01927},{\"price\":64432.2,\"size\":0.01552},{\"price\":64410.2,\"size\":0.02184},{\"price\":64343.7,\"size\":0.01942},{\"price\":64320.5,\"size\":0.02467},{\"price\":64292.9,\"size\":0.02333},{\"price\":64230.7,\"size\":0.02777},{\"price\":64170.3,\"size\":0.02337},{\"price\":64155,\"size\":0.02727},{\"price\":64141,\"size\":0.03116},{\"price\":64051.2,\"size\":0.03486},{\"price\":63961.5,\"size\":0.03886},{\"price\":63871.7,\"size\":0.04319},{\"price\":63782,\"size\":0.04784},{\"price\":63692.3,\"size\":0.05282},{\"price\":63602.5,\"size\":0.05813},{\"price\":63512.8,\"size\":0.06377},{\"price\":63423,\"size\":0.06972},{\"price\":63333.3,\"size\":0.07599},{\"price\":63243.5,\"size\":0.08254},{\"price\":63153.8,\"size\":0.08938},{\"price\":63064.1,\"size\":0.09647},{\"price\":62974.3,\"size\":0.10378},{\"price\":62884.6,\"size\":0.11128},{\"price\":62794.8,\"size\":0.11894},{\"price\":62705.1,\"size\":0.12671},{\"price\":62615.3,\"size\":0.13456},{\"price\":62525.6,\"size\":0.14242},{\"price\":62435.8,\"size\":0.15026},{\"price\":62346.1,\"size\":0.15802},{\"price\":62256.4,\"size\":0.16564},{\"price\":62166.6,\"size\":0.17306},{\"price\":62076.9,\"size\":0.18023},{\"price\":61987.1,\"size\":0.18708},{\"price\":61897.4,\"size\":0.19357}],\"observed_at\":\"2026-07-31T01:40:03.394Z\"},\"quote_volume_24h\":276165.746892,\"symbol\":\"BTC\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":7708.903,\"change_24h_percent\":2.7812424372172684,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":2,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"HYPE\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":55.44,\"index_price\":55.951,\"last_trade_price\":55.211,\"liquidation_fee_bps\":100,\"low_24h\":53,\"mark_price\":55.918,\"market_id\":2,\"open_interest\":1122.655,\"order_book\":{\"asks\":[{\"price\":55.94,\"size\":71.506},{\"price\":55.982,\"size\":178.85},{\"price\":56.005,\"size\":178.85},{\"price\":56.028,\"size\":178.779},{\"price\":56.051,\"size\":178.646},{\"price\":56.074,\"size\":178.646},{\"price\":56.097,\"size\":178.482},{\"price\":56.12,\"size\":178.482},{\"price\":56.143,\"size\":178.959},{\"price\":56.166,\"size\":178.897},{\"price\":56.189,\"size\":178.849}],\"bids\":[{\"price\":55.913,\"size\":71.54},{\"price\":55.844,\"size\":174.647},{\"price\":55.821,\"size\":174.647},{\"price\":55.798,\"size\":174.727},{\"price\":55.775,\"size\":174.216},{\"price\":55.752,\"size\":174.294},{\"price\":55.729,\"size\":174.369},{\"price\":55.706,\"size\":174.445},{\"price\":55.683,\"size\":174.514},{\"price\":55.66,\"size\":174.59},{\"price\":55.637,\"size\":174.659},{\"price\":52,\"size\":0.193},{\"price\":51,\"size\":0.197},{\"price\":50,\"size\":0.2},{\"price\":49,\"size\":0.307},{\"price\":48,\"size\":0.313},{\"price\":47,\"size\":0.32},{\"price\":46,\"size\":0.327},{\"price\":45,\"size\":0.334},{\"price\":44,\"size\":0.455},{\"price\":43,\"size\":0.466},{\"price\":42,\"size\":0.477},{\"price\":41,\"size\":0.488},{\"price\":40,\"size\":0.5},{\"price\":39,\"size\":0.642},{\"price\":38,\"size\":0.658}],\"observed_at\":\"2026-07-31T01:40:03.397Z\"},\"quote_volume_24h\":419491.91154,\"symbol\":\"HYPE\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":228.177,\"change_24h_percent\":0.8987336639952428,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":3,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SOL\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":74.658,\"index_price\":74.865,\"last_trade_price\":74.658,\"liquidation_fee_bps\":100,\"low_24h\":73.437,\"mark_price\":74.898,\"market_id\":3,\"open_interest\":600.853,\"order_book\":{\"asks\":[{\"price\":74.927,\"size\":9.103},{\"price\":75,\"size\":110.504},{\"price\":75.03,\"size\":110.374},{\"price\":75.06,\"size\":110.374},{\"price\":75.09,\"size\":110.289},{\"price\":75.12,\"size\":110.289},{\"price\":75.15,\"size\":110.217},{\"price\":75.18,\"size\":110.11},{\"price\":75.21,\"size\":110.11},{\"price\":75.24,\"size\":110.439},{\"price\":75.27,\"size\":110.42}],\"bids\":[{\"price\":74.859,\"size\":53.434},{\"price\":74.76,\"size\":133.591},{\"price\":74.73,\"size\":133.591},{\"price\":74.7,\"size\":133.229},{\"price\":74.67,\"size\":133.284},{\"price\":74.64,\"size\":133.336},{\"price\":74.61,\"size\":133.389},{\"price\":74.58,\"size\":133.442},{\"price\":74.55,\"size\":133.498},{\"price\":74.52,\"size\":133.549},{\"price\":74.49,\"size\":133.601},{\"price\":74.152,\"size\":4.045},{\"price\":73.882,\"size\":6.767},{\"price\":73.633,\"size\":10.185},{\"price\":73.47,\"size\":13.61},{\"price\":73.313,\"size\":17.049}],\"observed_at\":\"2026-07-31T01:40:03.406Z\"},\"quote_volume_24h\":16853.940028,\"symbol\":\"SOL\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":4.1013,\"change_24h_percent\":-0.10945064197011156,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":4,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"ZEC\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":475.38,\"index_price\":471.95,\"last_trade_price\":474.58,\"liquidation_fee_bps\":100,\"low_24h\":474.12,\"mark_price\":471.79,\"market_id\":4,\"open_interest\":11.128,\"order_book\":{\"asks\":[{\"price\":471.96,\"size\":8.4753},{\"price\":472.53,\"size\":21.1893},{\"price\":472.72,\"size\":21.1893},{\"price\":472.91,\"size\":21.1819},{\"price\":473.1,\"size\":21.1625},{\"price\":473.29,\"size\":21.1625},{\"price\":473.48,\"size\":21.1625},{\"price\":473.67,\"size\":21.1471},{\"price\":473.86,\"size\":21.1234},{\"price\":474.05,\"size\":21.1234},{\"price\":474.24,\"size\":21.1871}],\"bids\":[{\"price\":471.72,\"size\":8.4797},{\"price\":471.2,\"size\":20.6368},{\"price\":471.01,\"size\":20.6463},{\"price\":470.82,\"size\":20.6552},{\"price\":470.63,\"size\":20.6653},{\"price\":470.44,\"size\":20.6834},{\"price\":470.25,\"size\":20.6834},{\"price\":470.06,\"size\":20.6879},{\"price\":469.87,\"size\":20.703},{\"price\":469.68,\"size\":20.7051},{\"price\":469.49,\"size\":20.7138}],\"observed_at\":\"2026-07-31T01:40:03.395Z\"},\"quote_volume_24h\":1946.624951,\"symbol\":\"ZEC\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":4613.49,\"change_24h_percent\":1.67003367003367,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":5,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"LIT\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":2.2748,\"index_price\":2.2892,\"last_trade_price\":2.2647,\"liquidation_fee_bps\":100,\"low_24h\":2.1859,\"mark_price\":2.2885,\"market_id\":5,\"open_interest\":16784.64,\"order_book\":{\"asks\":[{\"price\":2.2918,\"size\":349.08},{\"price\":2.294,\"size\":4381.04},{\"price\":2.295,\"size\":4379.89},{\"price\":2.296,\"size\":4378.13},{\"price\":2.297,\"size\":4375.58},{\"price\":2.298,\"size\":4374.18},{\"price\":2.299,\"size\":4372.41},{\"price\":2.3,\"size\":4369.99},{\"price\":2.301,\"size\":4368.27},{\"price\":2.302,\"size\":4366.61},{\"price\":2.303,\"size\":4364.64}],\"bids\":[{\"price\":2.2873,\"size\":166.42},{\"price\":2.284,\"size\":3665.31},{\"price\":2.283,\"size\":3665.31},{\"price\":2.282,\"size\":3667.61},{\"price\":2.281,\"size\":3673.05},{\"price\":2.28,\"size\":3673.05},{\"price\":2.279,\"size\":3673.05},{\"price\":2.278,\"size\":3675.07},{\"price\":2.277,\"size\":3680.67},{\"price\":2.276,\"size\":3680.67},{\"price\":2.275,\"size\":3665.82},{\"price\":2.1104,\"size\":275.54}],\"observed_at\":\"2026-07-31T01:40:03.393Z\"},\"quote_volume_24h\":10139.370914,\"symbol\":\"LIT\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":0,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":6,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"XRP\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":0,\"index_price\":1.0846,\"last_trade_price\":1.0487,\"liquidation_fee_bps\":100,\"low_24h\":0,\"mark_price\":1.085,\"market_id\":6,\"open_interest\":10500,\"order_book\":{\"asks\":[{\"price\":1.0853,\"size\":3685.65},{\"price\":1.0865,\"size\":9216.49},{\"price\":1.087,\"size\":9216.49},{\"price\":1.0875,\"size\":9207.85},{\"price\":1.088,\"size\":9207.85},{\"price\":1.0885,\"size\":9199.73},{\"price\":1.089,\"size\":9199.73},{\"price\":1.0895,\"size\":9195.52},{\"price\":1.09,\"size\":9191.12},{\"price\":1.0905,\"size\":9187.26},{\"price\":1.091,\"size\":9213.87}],\"bids\":[{\"price\":1.0847,\"size\":3687.75},{\"price\":1.0835,\"size\":8853.46},{\"price\":1.083,\"size\":8853.46},{\"price\":1.0825,\"size\":8824.47},{\"price\":1.082,\"size\":8828.19},{\"price\":1.0815,\"size\":8833.07},{\"price\":1.081,\"size\":8838.12},{\"price\":1.0805,\"size\":8840.93},{\"price\":1.08,\"size\":8845.5},{\"price\":1.0795,\"size\":8849.98},{\"price\":1.079,\"size\":8853.54}],\"observed_at\":\"2026-07-31T01:40:03.403Z\"},\"quote_volume_24h\":0,\"symbol\":\"XRP\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":1341.14,\"change_24h_percent\":3.7032495401594114,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":7,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"NEAR\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":1.6914,\"index_price\":1.6782,\"last_trade_price\":1.6914,\"liquidation_fee_bps\":100,\"low_24h\":1.631,\"mark_price\":1.6775,\"market_id\":7,\"open_interest\":3013.62,\"order_book\":{\"asks\":[{\"price\":1.6788,\"size\":2382.72},{\"price\":1.6807,\"size\":5958.27},{\"price\":1.6814,\"size\":5958.27},{\"price\":1.6821,\"size\":5951.2},{\"price\":1.6828,\"size\":5951.2},{\"price\":1.6835,\"size\":5951.2},{\"price\":1.6842,\"size\":5967.3},{\"price\":1.6849,\"size\":5964.72},{\"price\":1.6856,\"size\":5962.11},{\"price\":1.6863,\"size\":5958.97},{\"price\":1.687,\"size\":5957.14}],\"bids\":[{\"price\":1.6769,\"size\":2385.35},{\"price\":1.6751,\"size\":5883.02},{\"price\":1.6744,\"size\":5883.02},{\"price\":1.6737,\"size\":5883.02},{\"price\":1.673,\"size\":5886.16},{\"price\":1.6723,\"size\":5869.52},{\"price\":1.6716,\"size\":5872.02},{\"price\":1.6709,\"size\":5874.87},{\"price\":1.6702,\"size\":5877.09},{\"price\":1.6695,\"size\":5879.74},{\"price\":1.6688,\"size\":5881.99}],\"observed_at\":\"2026-07-31T01:40:03.412Z\"},\"quote_volume_24h\":2267.176113,\"symbol\":\"NEAR\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":180.665,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":8,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"VVV\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":12.3,\"index_price\":12.449,\"last_trade_price\":12.3,\"liquidation_fee_bps\":100,\"low_24h\":12.3,\"mark_price\":12.446,\"market_id\":8,\"open_interest\":183.825,\"order_book\":{\"asks\":[{\"price\":12.471,\"size\":320.757},{\"price\":12.48,\"size\":793.897},{\"price\":12.485,\"size\":793.897},{\"price\":12.49,\"size\":793.897},{\"price\":12.495,\"size\":792.629},{\"price\":12.5,\"size\":791.969},{\"price\":12.505,\"size\":791.969},{\"price\":12.51,\"size\":791.513},{\"price\":12.515,\"size\":793.756},{\"price\":12.52,\"size\":793.409},{\"price\":12.525,\"size\":793.071}],\"bids\":[{\"price\":12.444,\"size\":321.446},{\"price\":12.44,\"size\":802.837},{\"price\":12.435,\"size\":802.837},{\"price\":12.43,\"size\":803.42},{\"price\":12.425,\"size\":803.42},{\"price\":12.42,\"size\":803.42},{\"price\":12.415,\"size\":803.42},{\"price\":12.41,\"size\":803.42},{\"price\":12.405,\"size\":802.315},{\"price\":12.4,\"size\":802.799},{\"price\":12.395,\"size\":803.095}],\"observed_at\":\"2026-07-31T01:40:03.638Z\"},\"quote_volume_24h\":2222.1795,\"symbol\":\"VVV\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":0,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":9,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SUI\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":0,\"index_price\":0.69459,\"last_trade_price\":0.69005,\"liquidation_fee_bps\":100,\"low_24h\":0,\"mark_price\":0.69486,\"market_id\":9,\"open_interest\":271.4,\"order_book\":{\"asks\":[{\"price\":0.69508,\"size\":5754.7},{\"price\":0.6958,\"size\":14382.5},{\"price\":0.69608,\"size\":14377.4},{\"price\":0.69636,\"size\":14370.7},{\"price\":0.69664,\"size\":14365.3},{\"price\":0.69692,\"size\":14405.3},{\"price\":0.6972,\"size\":14399.6},{\"price\":0.69748,\"size\":14393.5},{\"price\":0.69776,\"size\":14387.3},{\"price\":0.69804,\"size\":14381.6},{\"price\":0.69832,\"size\":14376.2}],\"bids\":[{\"price\":0.69471,\"size\":5757.9},{\"price\":0.69356,\"size\":14401},{\"price\":0.69328,\"size\":14401},{\"price\":0.693,\"size\":14411.6},{\"price\":0.69272,\"size\":14411.6},{\"price\":0.69244,\"size\":14372.3},{\"price\":0.69216,\"size\":14377.9},{\"price\":0.69188,\"size\":14384},{\"price\":0.6916,\"size\":14390.5},{\"price\":0.69132,\"size\":14395.6},{\"price\":0.69104,\"size\":14401.2}],\"observed_at\":\"2026-07-31T01:40:03.637Z\"},\"quote_volume_24h\":0,\"symbol\":\"SUI\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":347.335,\"change_24h_percent\":-5.2961378562390795,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":10,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"AAPL\"},\"funding_rate\":0.000032,\"high_24h\":339.05,\"index_price\":314.11,\"last_trade_price\":314.36,\"liquidation_fee_bps\":100,\"low_24h\":306.82,\"mark_price\":314.11,\"market_id\":10,\"open_interest\":90.1232,\"order_book\":{\"asks\":[{\"price\":314.2,\"size\":12.7301},{\"price\":314.47,\"size\":31.837},{\"price\":314.52,\"size\":8.1},{\"price\":314.6,\"size\":31.837},{\"price\":314.73,\"size\":31.8269},{\"price\":314.86,\"size\":31.7998},{\"price\":314.99,\"size\":31.7998},{\"price\":315.12,\"size\":31.8911},{\"price\":315.25,\"size\":31.8759},{\"price\":315.38,\"size\":31.8655},{\"price\":315.51,\"size\":31.8515},{\"price\":315.64,\"size\":31.8358},{\"price\":315.66,\"size\":73}],\"bids\":[{\"price\":313.96,\"size\":8.1},{\"price\":313.9,\"size\":5.3442},{\"price\":313.56,\"size\":27.6004},{\"price\":313.43,\"size\":27.6109},{\"price\":313.3,\"size\":27.6391},{\"price\":313.17,\"size\":27.6391},{\"price\":313.04,\"size\":27.6535},{\"price\":312.91,\"size\":27.5615},{\"price\":312.78,\"size\":27.5778},{\"price\":312.73,\"size\":73},{\"price\":312.65,\"size\":27.5878},{\"price\":312.52,\"size\":27.6008},{\"price\":312.39,\"size\":27.6231}],\"observed_at\":\"2026-07-31T01:40:03.643Z\"},\"quote_volume_24h\":111379.39425,\"symbol\":\"AAPL\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":222.2206,\"change_24h_percent\":7.502513404825737,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":11,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"AMZN\"},\"funding_rate\":0.000032,\"high_24h\":258.69,\"index_price\":257.34,\"last_trade_price\":256.63,\"liquidation_fee_bps\":100,\"low_24h\":235.52,\"mark_price\":257.36,\"market_id\":11,\"open_interest\":20.3862,\"order_book\":{\"asks\":[{\"price\":257.52,\"size\":11.8},{\"price\":257.56,\"size\":15.5306},{\"price\":257.95,\"size\":38.9651},{\"price\":258.06,\"size\":38.9491},{\"price\":258.17,\"size\":38.9281},{\"price\":258.28,\"size\":38.9147},{\"price\":258.35,\"size\":106.3},{\"price\":258.39,\"size\":38.8983},{\"price\":258.5,\"size\":38.8802},{\"price\":258.61,\"size\":38.8584},{\"price\":258.72,\"size\":38.8488},{\"price\":258.83,\"size\":38.8295},{\"price\":258.94,\"size\":38.811}],\"bids\":[{\"price\":257.37,\"size\":15.5421},{\"price\":257.12,\"size\":11.8},{\"price\":257.07,\"size\":37.9423},{\"price\":256.96,\"size\":37.9423},{\"price\":256.85,\"size\":37.9735},{\"price\":256.74,\"size\":37.9735},{\"price\":256.63,\"size\":37.9936},{\"price\":256.52,\"size\":38.027},{\"price\":256.41,\"size\":38.027},{\"price\":256.3,\"size\":38.0595},{\"price\":256.26,\"size\":106.3},{\"price\":256.19,\"size\":38.0595},{\"price\":256.08,\"size\":37.9449}],\"observed_at\":\"2026-07-31T01:40:03.644Z\"},\"quote_volume_24h\":54501.96425,\"symbol\":\"AMZN\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":30.2848,\"change_24h_percent\":1.327155881034225,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":12,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"GOOGL\"},\"funding_rate\":0.000032,\"high_24h\":338.99,\"index_price\":338.38,\"last_trade_price\":338.99,\"liquidation_fee_bps\":100,\"low_24h\":332.28,\"mark_price\":338.43,\"market_id\":12,\"open_interest\":48.1346,\"order_book\":{\"asks\":[{\"price\":338.49,\"size\":11.8171},{\"price\":338.87,\"size\":8.1},{\"price\":338.94,\"size\":29.5544},{\"price\":339.08,\"size\":29.5164},{\"price\":339.22,\"size\":29.5164},{\"price\":339.36,\"size\":29.5164},{\"price\":339.5,\"size\":29.505},{\"price\":339.64,\"size\":29.4922},{\"price\":339.78,\"size\":29.4695},{\"price\":339.92,\"size\":29.4695},{\"price\":340.06,\"size\":29.5511},{\"price\":340.11,\"size\":73.5},{\"price\":340.2,\"size\":29.5402}],\"bids\":[{\"price\":338.33,\"size\":8.1},{\"price\":338.3,\"size\":10.0975},{\"price\":337.82,\"size\":27.6246},{\"price\":337.68,\"size\":27.6246},{\"price\":337.54,\"size\":27.6097},{\"price\":337.4,\"size\":27.6217},{\"price\":337.27,\"size\":73.5},{\"price\":337.26,\"size\":27.6382},{\"price\":337.12,\"size\":27.6461},{\"price\":336.98,\"size\":27.6586},{\"price\":336.84,\"size\":27.6734},{\"price\":336.7,\"size\":27.6837},{\"price\":336.56,\"size\":27.6951}],\"observed_at\":\"2026-07-31T01:40:03.643Z\"},\"quote_volume_24h\":10093.015182,\"symbol\":\"GOOGL\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":31.6729,\"change_24h_percent\":-0.022116961866671583,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":13,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"META\"},\"funding_rate\":0.000032,\"high_24h\":542.57,\"index_price\":545.25,\"last_trade_price\":542.45,\"liquidation_fee_bps\":100,\"low_24h\":532.33,\"mark_price\":545.21,\"market_id\":13,\"open_interest\":48.7382,\"order_book\":{\"asks\":[{\"price\":545.55,\"size\":7.332},{\"price\":545.84,\"size\":5.1},{\"price\":546.04,\"size\":18.3365},{\"price\":546.26,\"size\":18.3365},{\"price\":546.48,\"size\":18.3319},{\"price\":546.7,\"size\":18.3143},{\"price\":546.92,\"size\":18.3143},{\"price\":547.14,\"size\":18.2996},{\"price\":547.36,\"size\":18.2996},{\"price\":547.58,\"size\":18.3502},{\"price\":547.67,\"size\":46.1},{\"price\":547.8,\"size\":18.3384},{\"price\":548.02,\"size\":18.3346}],\"bids\":[{\"price\":545.05,\"size\":5.1},{\"price\":544.94,\"size\":3.1001},{\"price\":544.28,\"size\":15.9293},{\"price\":544.06,\"size\":15.8647},{\"price\":543.84,\"size\":15.8721},{\"price\":543.62,\"size\":15.8794},{\"price\":543.4,\"size\":15.8881},{\"price\":543.36,\"size\":46.1},{\"price\":543.18,\"size\":15.896},{\"price\":542.96,\"size\":15.9046},{\"price\":542.74,\"size\":15.9099},{\"price\":542.52,\"size\":15.9174},{\"price\":542.3,\"size\":15.924}],\"observed_at\":\"2026-07-31T01:40:03.645Z\"},\"quote_volume_24h\":16963.635427,\"symbol\":\"META\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":66.7552,\"change_24h_percent\":5.655198523496285,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":14,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"MSFT\"},\"funding_rate\":0.000032,\"high_24h\":457.47,\"index_price\":447.13,\"last_trade_price\":446.52,\"liquidation_fee_bps\":100,\"low_24h\":422.62,\"mark_price\":447.13,\"market_id\":14,\"open_interest\":38.4585,\"order_book\":{\"asks\":[{\"price\":447.14,\"size\":8.9457},{\"price\":447.65,\"size\":6.3995},{\"price\":447.66,\"size\":22.3659},{\"price\":447.84,\"size\":22.3659},{\"price\":448.02,\"size\":22.3486},{\"price\":448.2,\"size\":22.4193},{\"price\":448.38,\"size\":22.4073},{\"price\":448.56,\"size\":22.4013},{\"price\":448.74,\"size\":22.3873},{\"price\":448.92,\"size\":22.3825},{\"price\":449.1,\"size\":22.3735},{\"price\":449.28,\"size\":58.4},{\"price\":449.28,\"size\":22.3653}],\"bids\":[{\"price\":446.96,\"size\":6.4},{\"price\":446.9,\"size\":8.9505},{\"price\":446.4,\"size\":21.8422},{\"price\":446.22,\"size\":21.8422},{\"price\":446.04,\"size\":21.8515},{\"price\":445.86,\"size\":21.8658},{\"price\":445.68,\"size\":21.8916},{\"price\":445.61,\"size\":58.4},{\"price\":445.5,\"size\":21.8916},{\"price\":445.32,\"size\":21.8167},{\"price\":445.14,\"size\":21.8248},{\"price\":444.96,\"size\":21.8341},{\"price\":444.78,\"size\":21.8439}],\"observed_at\":\"2026-07-31T01:40:03.651Z\"},\"quote_volume_24h\":29569.709178,\"symbol\":\"MSFT\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":511.2058,\"change_24h_percent\":4.0479681608713864,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":15,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"NVDA\"},\"funding_rate\":0.000032,\"high_24h\":198.69,\"index_price\":198.24,\"last_trade_price\":198.69,\"liquidation_fee_bps\":100,\"low_24h\":190.96,\"mark_price\":198.25,\"market_id\":15,\"open_interest\":110.3051,\"order_book\":{\"asks\":[{\"price\":198.28,\"size\":20.174},{\"price\":198.32,\"size\":28.5},{\"price\":198.56,\"size\":50.4269},{\"price\":198.64,\"size\":50.4269},{\"price\":198.72,\"size\":50.387},{\"price\":198.8,\"size\":50.387},{\"price\":198.85,\"size\":257},{\"price\":198.88,\"size\":50.5227},{\"price\":198.96,\"size\":50.5069},{\"price\":199.04,\"size\":50.4859},{\"price\":199.12,\"size\":50.4659},{\"price\":199.2,\"size\":50.4414},{\"price\":199.28,\"size\":50.4238}],\"bids\":[{\"price\":198.16,\"size\":28.5},{\"price\":198.16,\"size\":18.271},{\"price\":197.92,\"size\":47.6584},{\"price\":197.84,\"size\":47.6575},{\"price\":197.76,\"size\":47.6981},{\"price\":197.72,\"size\":257},{\"price\":197.68,\"size\":47.6981},{\"price\":197.6,\"size\":47.5614},{\"price\":197.52,\"size\":47.5776},{\"price\":197.44,\"size\":47.6253},{\"price\":197.36,\"size\":47.6445},{\"price\":197.28,\"size\":47.6642},{\"price\":197.2,\"size\":47.6848},{\"price\":150,\"size\":0.2781}],\"observed_at\":\"2026-07-31T01:40:03.658Z\"},\"quote_volume_24h\":99374.514777,\"symbol\":\"NVDA\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":246.2729,\"change_24h_percent\":3.336045565500407,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":16,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"TSLA\"},\"funding_rate\":0.000032,\"high_24h\":319.33,\"index_price\":315.89,\"last_trade_price\":317.5,\"liquidation_fee_bps\":100,\"low_24h\":304.16,\"mark_price\":315.95,\"market_id\":16,\"open_interest\":37.5505,\"order_book\":{\"asks\":[{\"price\":316.12,\"size\":12.6533},{\"price\":316.38,\"size\":18.2},{\"price\":316.55,\"size\":31.6508},{\"price\":316.68,\"size\":31.6199},{\"price\":316.81,\"size\":31.6199},{\"price\":316.94,\"size\":31.6042},{\"price\":317.05,\"size\":164.4},{\"price\":317.07,\"size\":31.5804},{\"price\":317.2,\"size\":31.5804},{\"price\":317.33,\"size\":31.667},{\"price\":317.46,\"size\":31.6467},{\"price\":317.59,\"size\":31.6424},{\"price\":317.72,\"size\":31.6241}],\"bids\":[{\"price\":315.93,\"size\":18.2},{\"price\":315.92,\"size\":11.9606},{\"price\":315.64,\"size\":30.0987},{\"price\":315.51,\"size\":30.0987},{\"price\":315.38,\"size\":30.0989},{\"price\":315.25,\"size\":30.0214},{\"price\":315.15,\"size\":164.4},{\"price\":315.12,\"size\":30.0343},{\"price\":314.99,\"size\":30.0617},{\"price\":314.86,\"size\":30.0617},{\"price\":314.73,\"size\":30.0772},{\"price\":314.6,\"size\":30.0887},{\"price\":314.47,\"size\":30.1019}],\"observed_at\":\"2026-07-31T01:40:03.884Z\"},\"quote_volume_24h\":76157.383919,\"symbol\":\"TSLA\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":116,\"change_24h_percent\":3.8678618857901728,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":17,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"ORCL\"},\"funding_rate\":0.000032,\"high_24h\":128.09,\"index_price\":129.54,\"last_trade_price\":125.14,\"liquidation_fee_bps\":100,\"low_24h\":120.48,\"mark_price\":129.54,\"market_id\":17,\"open_interest\":234.0478,\"order_book\":{\"asks\":[{\"price\":129.64,\"size\":30.8539},{\"price\":129.71,\"size\":23.2},{\"price\":129.78,\"size\":77.2033},{\"price\":129.84,\"size\":77.1256},{\"price\":129.9,\"size\":77.1256},{\"price\":129.96,\"size\":77.0502},{\"price\":130.02,\"size\":77.0502},{\"price\":130.08,\"size\":77.0151},{\"price\":130.11,\"size\":209.1},{\"price\":130.14,\"size\":76.9607},{\"price\":130.2,\"size\":76.9607},{\"price\":130.26,\"size\":77.1647},{\"price\":130.32,\"size\":77.1566}],\"bids\":[{\"price\":129.48,\"size\":23.2},{\"price\":129.48,\"size\":9.3383},{\"price\":129.3,\"size\":65.5041},{\"price\":129.24,\"size\":65.5406},{\"price\":129.18,\"size\":65.2954},{\"price\":129.12,\"size\":65.3366},{\"price\":129.06,\"size\":65.3692},{\"price\":129.06,\"size\":209.1},{\"price\":129,\"size\":65.4152},{\"price\":128.94,\"size\":65.438},{\"price\":128.88,\"size\":65.4784},{\"price\":128.82,\"size\":65.5071},{\"price\":128.76,\"size\":65.5428}],\"observed_at\":\"2026-07-31T01:40:03.889Z\"},\"quote_volume_24h\":14358.248,\"symbol\":\"ORCL\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":622.3411,\"change_24h_percent\":-2.37078357883727,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":18,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SPCX\"},\"funding_rate\":0.000032,\"high_24h\":118.17,\"index_price\":113.46,\"last_trade_price\":112.01,\"liquidation_fee_bps\":100,\"low_24h\":112.01,\"mark_price\":113.46,\"market_id\":18,\"open_interest\":415.7956,\"order_book\":{\"asks\":[{\"price\":113.54,\"size\":7.0458},{\"price\":113.55,\"size\":141.4078},{\"price\":113.59,\"size\":24.1},{\"price\":113.7,\"size\":88.069},{\"price\":113.75,\"size\":88.069},{\"price\":113.8,\"size\":88.0294},{\"price\":113.85,\"size\":88.0294},{\"price\":113.9,\"size\":87.9157},{\"price\":113.95,\"size\":87.9157},{\"price\":113.97,\"size\":217.6},{\"price\":114,\"size\":87.8359},{\"price\":114.05,\"size\":88.123},{\"price\":114.1,\"size\":88.1056},{\"price\":114.15,\"size\":88.0601}],\"bids\":[{\"price\":113.46,\"size\":4.3983},{\"price\":113.45,\"size\":131.0168},{\"price\":113.39,\"size\":24.1},{\"price\":113.3,\"size\":68.5914},{\"price\":113.25,\"size\":68.6504},{\"price\":113.2,\"size\":68.6504},{\"price\":113.15,\"size\":68.4018},{\"price\":113.1,\"size\":68.4446},{\"price\":113.05,\"size\":68.4843},{\"price\":113,\"size\":68.5141},{\"price\":112.98,\"size\":217.6},{\"price\":112.95,\"size\":68.5535},{\"price\":112.9,\"size\":68.5917},{\"price\":112.85,\"size\":68.6421}],\"observed_at\":\"2026-07-31T01:40:03.886Z\"},\"quote_volume_24h\":71953.120103,\"symbol\":\"SPCX\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":47.8,\"change_24h_percent\":-0.034376074252320386,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":19,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"BABA\"},\"funding_rate\":0.000032,\"high_24h\":116.36,\"index_price\":116.68,\"last_trade_price\":116.32,\"liquidation_fee_bps\":100,\"low_24h\":116.32,\"mark_price\":116.68,\"market_id\":19,\"open_interest\":166.4429,\"order_book\":{\"asks\":[{\"price\":116.72,\"size\":34.2705},{\"price\":116.85,\"size\":85.7344},{\"price\":116.89,\"size\":23.9},{\"price\":116.9,\"size\":85.9515},{\"price\":116.95,\"size\":85.9191},{\"price\":117,\"size\":85.9028},{\"price\":117.05,\"size\":85.834},{\"price\":117.1,\"size\":85.834},{\"price\":117.15,\"size\":85.7834},{\"price\":117.2,\"size\":85.7641},{\"price\":117.25,\"size\":85.7205},{\"price\":117.28,\"size\":215.7},{\"price\":117.3,\"size\":85.6854}],\"bids\":[{\"price\":116.54,\"size\":23.9},{\"price\":116.53,\"size\":22.0603},{\"price\":116.4,\"size\":77.4334},{\"price\":116.35,\"size\":77.5022},{\"price\":116.3,\"size\":77.5022},{\"price\":116.25,\"size\":77.5263},{\"price\":116.2,\"size\":77.6248},{\"price\":116.15,\"size\":77.6248},{\"price\":116.15,\"size\":215.7},{\"price\":116.1,\"size\":77.6779},{\"price\":116.05,\"size\":77.6779},{\"price\":116,\"size\":77.4498},{\"price\":115.95,\"size\":77.4844}],\"observed_at\":\"2026-07-31T01:40:03.887Z\"},\"quote_volume_24h\":5561.052,\"symbol\":\"BABA\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":1566.671,\"change_24h_percent\":29.121725731895225,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":20,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"BE\"},\"funding_rate\":0.000032,\"high_24h\":218.26,\"index_price\":222,\"last_trade_price\":217.88,\"liquidation_fee_bps\":100,\"low_24h\":162.04,\"mark_price\":222,\"market_id\":20,\"open_interest\":102.2708,\"order_book\":{\"asks\":[{\"price\":222.53,\"size\":17.9753},{\"price\":222.63,\"size\":16.9},{\"price\":222.66,\"size\":44.9865},{\"price\":222.75,\"size\":45.1046},{\"price\":222.84,\"size\":45.0926},{\"price\":222.93,\"size\":45.0713},{\"price\":223.02,\"size\":45.0533},{\"price\":223.11,\"size\":45.0367},{\"price\":223.18,\"size\":152.7},{\"price\":223.2,\"size\":45.0213},{\"price\":223.29,\"size\":45.0024},{\"price\":223.38,\"size\":44.9803},{\"price\":223.47,\"size\":44.9644}],\"bids\":[{\"price\":221.92,\"size\":9.7414},{\"price\":221.85,\"size\":39.9007},{\"price\":221.76,\"size\":39.9194},{\"price\":221.76,\"size\":16.9},{\"price\":221.67,\"size\":39.9256},{\"price\":221.58,\"size\":39.9533},{\"price\":221.49,\"size\":39.992},{\"price\":221.4,\"size\":39.992},{\"price\":221.31,\"size\":40.0136},{\"price\":221.22,\"size\":40.0465},{\"price\":221.21,\"size\":152.7},{\"price\":221.13,\"size\":39.9093},{\"price\":221.04,\"size\":39.932}],\"observed_at\":\"2026-07-31T01:40:03.891Z\"},\"quote_volume_24h\":317233.376036,\"symbol\":\"BE\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":7201.726,\"change_24h_percent\":12.368579152898768,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":21,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"USAR\"},\"funding_rate\":0.000032,\"high_24h\":14.963,\"index_price\":15.039,\"last_trade_price\":14.963,\"liquidation_fee_bps\":100,\"low_24h\":13.316,\"mark_price\":15.039,\"market_id\":21,\"open_interest\":2558.563,\"order_book\":{\"asks\":[{\"price\":15.059,\"size\":206},{\"price\":15.066,\"size\":664.589},{\"price\":15.072,\"size\":664.589},{\"price\":15.078,\"size\":663.999},{\"price\":15.08,\"size\":265.257},{\"price\":15.084,\"size\":663.999},{\"price\":15.09,\"size\":665.425},{\"price\":15.096,\"size\":665.425},{\"price\":15.102,\"size\":665.201},{\"price\":15.108,\"size\":664.976},{\"price\":15.109,\"size\":1858},{\"price\":15.114,\"size\":664.727},{\"price\":15.12,\"size\":664.513}],\"bids\":[{\"price\":15.012,\"size\":537.417},{\"price\":15.007,\"size\":206},{\"price\":15.006,\"size\":537.417},{\"price\":15.002,\"size\":12.571},{\"price\":15,\"size\":537.417},{\"price\":14.994,\"size\":538.148},{\"price\":14.988,\"size\":538.148},{\"price\":14.982,\"size\":536.779},{\"price\":14.976,\"size\":536.779},{\"price\":14.97,\"size\":537.299},{\"price\":14.964,\"size\":537.299},{\"price\":14.962,\"size\":1858},{\"price\":14.958,\"size\":538.234}],\"observed_at\":\"2026-07-31T01:40:03.892Z\"},\"quote_volume_24h\":105127.948773,\"symbol\":\"USAR\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":102.4012,\"change_24h_percent\":-3.5555555555555554,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":22,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"USO\"},\"funding_rate\":0.000032,\"high_24h\":130.5,\"index_price\":125.46,\"last_trade_price\":125.86,\"liquidation_fee_bps\":100,\"low_24h\":125.86,\"mark_price\":125.46,\"market_id\":22,\"open_interest\":6.2904,\"order_book\":{\"asks\":[{\"price\":125.52,\"size\":29.8894},{\"price\":125.62,\"size\":21.4},{\"price\":125.84,\"size\":5.9751},{\"price\":125.97,\"size\":5.9751},{\"price\":126.01,\"size\":193.4},{\"price\":126.1,\"size\":5.9751},{\"price\":126.23,\"size\":5.9604},{\"price\":126.36,\"size\":5.9604},{\"price\":126.49,\"size\":5.9519},{\"price\":126.62,\"size\":5.9519},{\"price\":126.75,\"size\":5.9519},{\"price\":126.88,\"size\":5.9519},{\"price\":127.01,\"size\":5.9519}],\"bids\":[{\"price\":125.42,\"size\":21.4},{\"price\":125.4,\"size\":28.364},{\"price\":125.06,\"size\":5.837},{\"price\":124.96,\"size\":193.4},{\"price\":124.93,\"size\":5.837},{\"price\":124.8,\"size\":5.837},{\"price\":124.67,\"size\":5.837},{\"price\":124.54,\"size\":5.8279},{\"price\":124.41,\"size\":5.8329},{\"price\":124.28,\"size\":5.8408},{\"price\":124.15,\"size\":5.8449},{\"price\":124.02,\"size\":5.8518},{\"price\":123.89,\"size\":5.8614}],\"observed_at\":\"2026-07-31T01:40:03.900Z\"},\"quote_volume_24h\":13011.459998,\"symbol\":\"USO\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":400.188,\"change_24h_percent\":-2.631415241057543,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":23,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"COIN\"},\"funding_rate\":0.000032,\"high_24h\":163.99,\"index_price\":155.84,\"last_trade_price\":156.52,\"liquidation_fee_bps\":100,\"low_24h\":152.82,\"mark_price\":155.87,\"market_id\":23,\"open_interest\":198.397,\"order_book\":{\"asks\":[{\"price\":155.99,\"size\":25.6433},{\"price\":156.17,\"size\":64.1557},{\"price\":156.24,\"size\":64.1365},{\"price\":156.24,\"size\":16.9},{\"price\":156.31,\"size\":64.0611},{\"price\":156.38,\"size\":64.0611},{\"price\":156.45,\"size\":64.2603},{\"price\":156.52,\"size\":64.2292},{\"price\":156.59,\"size\":64.1982},{\"price\":156.66,\"size\":64.1456},{\"price\":156.73,\"size\":64.1451},{\"price\":156.78,\"size\":152.7},{\"price\":156.8,\"size\":64.1147}],\"bids\":[{\"price\":155.73,\"size\":16.9},{\"price\":155.7,\"size\":9.28},{\"price\":155.61,\"size\":55.0275},{\"price\":155.54,\"size\":55.0275},{\"price\":155.47,\"size\":55.1165},{\"price\":155.4,\"size\":55.1165},{\"price\":155.33,\"size\":55.1475},{\"price\":155.26,\"size\":54.9516},{\"price\":155.19,\"size\":54.9797},{\"price\":155.12,\"size\":55.0184},{\"price\":155.12,\"size\":152.7},{\"price\":155.05,\"size\":55.0492},{\"price\":154.98,\"size\":55.0632}],\"observed_at\":\"2026-07-31T01:40:03.905Z\"},\"quote_volume_24h\":63199.05938,\"symbol\":\"COIN\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":484.188,\"change_24h_percent\":2.507195394947234,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":24,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"CRCL\"},\"funding_rate\":0.000032,\"high_24h\":64.108,\"index_price\":63.969,\"last_trade_price\":64.108,\"liquidation_fee_bps\":100,\"low_24h\":61.327,\"mark_price\":63.977,\"market_id\":24,\"open_interest\":131.483,\"order_book\":{\"asks\":[{\"price\":63.999,\"size\":62.501},{\"price\":64.09,\"size\":156.291},{\"price\":64.09,\"size\":44},{\"price\":64.116,\"size\":156.127},{\"price\":64.142,\"size\":156.033},{\"price\":64.168,\"size\":156.033},{\"price\":64.194,\"size\":156.033},{\"price\":64.22,\"size\":155.926},{\"price\":64.246,\"size\":155.926},{\"price\":64.272,\"size\":155.843},{\"price\":64.292,\"size\":397},{\"price\":64.298,\"size\":156.263},{\"price\":64.324,\"size\":156.217}],\"bids\":[{\"price\":63.956,\"size\":62.544},{\"price\":63.925,\"size\":44},{\"price\":63.856,\"size\":151.652},{\"price\":63.83,\"size\":151.652},{\"price\":63.804,\"size\":151.652},{\"price\":63.778,\"size\":151.652},{\"price\":63.752,\"size\":151.652},{\"price\":63.743,\"size\":397},{\"price\":63.726,\"size\":151.698},{\"price\":63.7,\"size\":151.763},{\"price\":63.674,\"size\":151.873},{\"price\":63.648,\"size\":151.895},{\"price\":63.622,\"size\":151.955}],\"observed_at\":\"2026-07-31T01:40:04.147Z\"},\"quote_volume_24h\":30344.03752,\"symbol\":\"CRCL\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":66.6194,\"change_24h_percent\":3.130091630667125,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":25,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"QQQ\"},\"funding_rate\":0.000032,\"high_24h\":689.93,\"index_price\":690.41,\"last_trade_price\":689.93,\"liquidation_fee_bps\":100,\"low_24h\":668.99,\"mark_price\":690.02,\"market_id\":25,\"open_interest\":101.0855,\"order_book\":{\"asks\":[{\"price\":690.58,\"size\":5.7923},{\"price\":691.31,\"size\":4.1},{\"price\":691.32,\"size\":14.477},{\"price\":691.6,\"size\":14.477},{\"price\":691.88,\"size\":14.477},{\"price\":692.16,\"size\":14.4652},{\"price\":692.44,\"size\":14.4652},{\"price\":692.72,\"size\":14.5056},{\"price\":693,\"size\":14.5003},{\"price\":693.28,\"size\":14.4945},{\"price\":693.56,\"size\":14.4884},{\"price\":693.79,\"size\":37},{\"price\":693.84,\"size\":14.4827}],\"bids\":[{\"price\":690.43,\"size\":4.1},{\"price\":688.8,\"size\":9.5974},{\"price\":688.52,\"size\":9.5974},{\"price\":688.39,\"size\":37},{\"price\":688.24,\"size\":9.6091},{\"price\":687.96,\"size\":9.6091},{\"price\":687.68,\"size\":9.5684},{\"price\":687.4,\"size\":9.5748},{\"price\":687.12,\"size\":9.5805},{\"price\":686.84,\"size\":9.5862},{\"price\":686.56,\"size\":9.5931},{\"price\":686.28,\"size\":9.5982}],\"observed_at\":\"2026-07-31T01:40:04.130Z\"},\"quote_volume_24h\":45468.906846,\"symbol\":\"QQQ\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":54.9826,\"change_24h_percent\":1.7240437158469946,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":26,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SPY\"},\"funding_rate\":0.000032,\"high_24h\":745.45,\"index_price\":744.52,\"last_trade_price\":744.62,\"liquidation_fee_bps\":100,\"low_24h\":729.8,\"mark_price\":744.55,\"market_id\":26,\"open_interest\":78.6938,\"order_book\":{\"asks\":[{\"price\":744.87,\"size\":5.3701},{\"price\":745.42,\"size\":3.7},{\"price\":746.1,\"size\":13.4677},{\"price\":746.4,\"size\":13.4624},{\"price\":746.7,\"size\":13.4573},{\"price\":747,\"size\":13.4517},{\"price\":747.3,\"size\":13.4463},{\"price\":747.6,\"size\":13.4409},{\"price\":747.9,\"size\":13.4354},{\"price\":747.96,\"size\":33.7},{\"price\":748.2,\"size\":13.4294},{\"price\":748.5,\"size\":13.4247},{\"price\":748.8,\"size\":13.4191}],\"bids\":[{\"price\":744.62,\"size\":3.6796},{\"price\":744.35,\"size\":1.8665},{\"price\":743.7,\"size\":11.4889},{\"price\":743.4,\"size\":11.4889},{\"price\":743.1,\"size\":11.4942},{\"price\":742.8,\"size\":11.4942},{\"price\":742.5,\"size\":11.5033},{\"price\":742.2,\"size\":11.5033},{\"price\":742.04,\"size\":33.7},{\"price\":741.9,\"size\":11.5081},{\"price\":741.6,\"size\":11.5081},{\"price\":741.3,\"size\":11.5081},{\"price\":741,\"size\":11.489}],\"observed_at\":\"2026-07-31T01:40:04.132Z\"},\"quote_volume_24h\":40724.768349,\"symbol\":\"SPY\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":0,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":27,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SGOV\"},\"funding_rate\":0.000032,\"high_24h\":0,\"index_price\":100.71,\"last_trade_price\":0,\"liquidation_fee_bps\":100,\"low_24h\":0,\"mark_price\":100.7,\"market_id\":27,\"open_interest\":0.0099,\"order_book\":{\"asks\":[{\"price\":100.76,\"size\":37.2332},{\"price\":100.98,\"size\":7.4451},{\"price\":101.09,\"size\":7.4451},{\"price\":101.2,\"size\":7.4451},{\"price\":101.31,\"size\":7.4451},{\"price\":101.42,\"size\":7.4451},{\"price\":101.53,\"size\":7.4451},{\"price\":101.64,\"size\":7.4451},{\"price\":101.75,\"size\":7.4451},{\"price\":101.86,\"size\":7.4451},{\"price\":101.97,\"size\":7.4451}],\"bids\":[{\"price\":100.66,\"size\":37.2357},{\"price\":100.32,\"size\":7.449},{\"price\":100.21,\"size\":7.449},{\"price\":100.1,\"size\":7.449},{\"price\":99.99,\"size\":7.449},{\"price\":99.88,\"size\":7.449},{\"price\":99.77,\"size\":7.449},{\"price\":99.66,\"size\":7.449},{\"price\":99.55,\"size\":7.449},{\"price\":99.44,\"size\":7.449},{\"price\":99.33,\"size\":7.449}],\"observed_at\":\"2026-07-31T01:40:04.136Z\"},\"quote_volume_24h\":0,\"symbol\":\"SGOV\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":0,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":28,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SLV\"},\"funding_rate\":0.000032,\"high_24h\":0,\"index_price\":53.039,\"last_trade_price\":51.513,\"liquidation_fee_bps\":100,\"low_24h\":0,\"mark_price\":53.035,\"market_id\":28,\"open_interest\":50.003,\"order_book\":{\"asks\":[{\"price\":53.057,\"size\":70.708},{\"price\":53.084,\"size\":52},{\"price\":53.19,\"size\":14.134},{\"price\":53.244,\"size\":14.134},{\"price\":53.252,\"size\":473},{\"price\":53.298,\"size\":14.134},{\"price\":53.352,\"size\":14.105},{\"price\":53.406,\"size\":14.105},{\"price\":53.46,\"size\":14.065},{\"price\":53.514,\"size\":14.065},{\"price\":53.568,\"size\":14.065},{\"price\":53.622,\"size\":14.045},{\"price\":53.676,\"size\":14.03}],\"bids\":[{\"price\":53.012,\"size\":58.207},{\"price\":52.971,\"size\":52},{\"price\":52.866,\"size\":13.064},{\"price\":52.812,\"size\":13.064},{\"price\":52.804,\"size\":473},{\"price\":52.758,\"size\":13.046},{\"price\":52.704,\"size\":13.06},{\"price\":52.65,\"size\":13.074},{\"price\":52.596,\"size\":13.092},{\"price\":52.542,\"size\":13.101},{\"price\":52.488,\"size\":13.122},{\"price\":52.434,\"size\":13.131},{\"price\":52.38,\"size\":13.146}],\"observed_at\":\"2026-07-31T01:40:04.136Z\"},\"quote_volume_24h\":0,\"symbol\":\"SLV\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":392.0452,\"change_24h_percent\":15.723096750437264,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":29,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"AMD\"},\"funding_rate\":0.000032,\"high_24h\":502.84,\"index_price\":501.07,\"last_trade_price\":502.84,\"liquidation_fee_bps\":100,\"low_24h\":424.98,\"mark_price\":501.08,\"market_id\":29,\"open_interest\":11.865,\"order_book\":{\"asks\":[{\"price\":501.81,\"size\":12.7},{\"price\":502.14,\"size\":7.966},{\"price\":502.6,\"size\":19.3385},{\"price\":502.8,\"size\":19.3903},{\"price\":503,\"size\":19.3852},{\"price\":503.02,\"size\":114.3},{\"price\":503.2,\"size\":19.3773},{\"price\":503.4,\"size\":19.3672},{\"price\":503.6,\"size\":19.3601},{\"price\":503.8,\"size\":19.3499},{\"price\":504,\"size\":19.3438},{\"price\":504.2,\"size\":19.3372},{\"price\":504.4,\"size\":19.3294}],\"bids\":[{\"price\":501.39,\"size\":7.9779},{\"price\":501,\"size\":19.9361},{\"price\":500.95,\"size\":12.7},{\"price\":500.8,\"size\":19.9361},{\"price\":500.6,\"size\":19.9411},{\"price\":500.4,\"size\":19.9634},{\"price\":500.2,\"size\":19.9634},{\"price\":500,\"size\":19.9634},{\"price\":499.8,\"size\":19.9829},{\"price\":499.71,\"size\":114.3},{\"price\":499.6,\"size\":19.9829},{\"price\":499.4,\"size\":19.93},{\"price\":499.2,\"size\":19.9391}],\"observed_at\":\"2026-07-31T01:40:04.144Z\"},\"quote_volume_24h\":182659.9267,\"symbol\":\"AMD\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":760.9157,\"change_24h_percent\":4.645503815949563,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":30,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"INTC\"},\"funding_rate\":0.000032,\"high_24h\":94.61,\"index_price\":95.64,\"last_trade_price\":94.61,\"liquidation_fee_bps\":100,\"low_24h\":86.56,\"mark_price\":95.64,\"market_id\":30,\"open_interest\":144.8079,\"order_book\":{\"asks\":[{\"price\":95.61,\"size\":41.8345},{\"price\":95.72,\"size\":104.6363},{\"price\":95.76,\"size\":33},{\"price\":95.76,\"size\":104.6363},{\"price\":95.8,\"size\":104.9063},{\"price\":95.84,\"size\":104.869},{\"price\":95.88,\"size\":104.8086},{\"price\":95.92,\"size\":104.7465},{\"price\":95.96,\"size\":104.739},{\"price\":96,\"size\":104.6922},{\"price\":96.04,\"size\":104.6439},{\"price\":96.04,\"size\":304},{\"price\":96.08,\"size\":104.6091}],\"bids\":[{\"price\":95.53,\"size\":34.2985},{\"price\":95.39,\"size\":33},{\"price\":95.36,\"size\":97.5114},{\"price\":95.32,\"size\":97.5114},{\"price\":95.28,\"size\":97.603},{\"price\":95.24,\"size\":97.603},{\"price\":95.2,\"size\":97.7},{\"price\":95.16,\"size\":97.7},{\"price\":95.12,\"size\":97.4034},{\"price\":95.11,\"size\":304},{\"price\":95.08,\"size\":97.4925},{\"price\":95.04,\"size\":97.4925},{\"price\":95,\"size\":97.5657}],\"observed_at\":\"2026-07-31T01:40:04.150Z\"},\"quote_volume_24h\":66799.12580000001,\"symbol\":\"INTC\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":735.613,\"change_24h_percent\":24.24738835029675,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":31,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"MU\"},\"funding_rate\":0.000032,\"high_24h\":929.71,\"index_price\":909.01,\"last_trade_price\":925.32,\"liquidation_fee_bps\":100,\"low_24h\":718.07,\"mark_price\":909.01,\"market_id\":31,\"open_interest\":54.1608,\"order_book\":{\"asks\":[{\"price\":909.78,\"size\":7.5},{\"price\":909.79,\"size\":1.0753},{\"price\":910.43,\"size\":1.0753},{\"price\":910.79,\"size\":1.0753},{\"price\":911.16,\"size\":8.3195},{\"price\":911.52,\"size\":8.3149},{\"price\":911.7,\"size\":67.7},{\"price\":911.88,\"size\":8.31},{\"price\":912.24,\"size\":8.305},{\"price\":912.6,\"size\":8.3014},{\"price\":912.96,\"size\":8.2956},{\"price\":913.32,\"size\":8.2933},{\"price\":913.68,\"size\":8.2887},{\"price\":914.04,\"size\":8.2843},{\"price\":914.4,\"size\":8.28}],\"bids\":[{\"price\":908.71,\"size\":4.4019},{\"price\":908.49,\"size\":7.5},{\"price\":908.04,\"size\":1.0753},{\"price\":907.92,\"size\":10.9964},{\"price\":907.75,\"size\":1.0753},{\"price\":907.56,\"size\":11.0043},{\"price\":907.39,\"size\":1.0753},{\"price\":907.2,\"size\":11.0043},{\"price\":907.06,\"size\":1.0753},{\"price\":906.84,\"size\":11.0139},{\"price\":906.76,\"size\":1.0753},{\"price\":906.48,\"size\":1.0753},{\"price\":906.48,\"size\":11.0139},{\"price\":906.48,\"size\":67.7},{\"price\":906.19,\"size\":1.0753},{\"price\":906.12,\"size\":11.0185},{\"price\":905.82,\"size\":1.0753},{\"price\":905.76,\"size\":11.0267},{\"price\":905.54,\"size\":1.0753},{\"price\":905.4,\"size\":11.0267},{\"price\":905.04,\"size\":11.0002},{\"price\":904.68,\"size\":11.002}],\"observed_at\":\"2026-07-31T01:40:04.159Z\"},\"quote_volume_24h\":612165.720932,\"symbol\":\"MU\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":1351.5038,\"change_24h_percent\":33.68875572788156,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":32,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SNDK\"},\"funding_rate\":0.000032,\"high_24h\":1430.08,\"index_price\":1366.62,\"last_trade_price\":1365.39,\"liquidation_fee_bps\":100,\"low_24h\":1000.33,\"mark_price\":1366.75,\"market_id\":32,\"open_interest\":46.3374,\"order_book\":{\"asks\":[{\"price\":1368.26,\"size\":5.36},{\"price\":1368.27,\"size\":1.4592},{\"price\":1368.9,\"size\":5.4993},{\"price\":1369.1,\"size\":1.4592},{\"price\":1369.44,\"size\":5.4962},{\"price\":1369.98,\"size\":5.4936},{\"price\":1370.52,\"size\":5.4898},{\"price\":1370.89,\"size\":48.27},{\"price\":1371.06,\"size\":5.4866},{\"price\":1371.6,\"size\":5.4842},{\"price\":1372.14,\"size\":5.482},{\"price\":1372.68,\"size\":5.4791},{\"price\":1373.22,\"size\":5.4758},{\"price\":1373.76,\"size\":5.4732}],\"bids\":[{\"price\":1365.79,\"size\":1.4592},{\"price\":1365.32,\"size\":2.9298},{\"price\":1364.99,\"size\":5.36},{\"price\":1364.9,\"size\":1.4592},{\"price\":1364.04,\"size\":7.3222},{\"price\":1363.72,\"size\":1.4592},{\"price\":1363.5,\"size\":7.3222},{\"price\":1362.96,\"size\":7.3303},{\"price\":1362.72,\"size\":1.4592},{\"price\":1362.42,\"size\":7.3303},{\"price\":1362.24,\"size\":48.27},{\"price\":1361.88,\"size\":7.3303},{\"price\":1361.87,\"size\":1.4592},{\"price\":1361.34,\"size\":7.3351},{\"price\":1361.05,\"size\":1.4592},{\"price\":1360.8,\"size\":7.3351},{\"price\":1360.26,\"size\":7.3426},{\"price\":1359.72,\"size\":7.3426},{\"price\":1359.18,\"size\":7.3225}],\"observed_at\":\"2026-07-31T01:40:04.377Z\"},\"quote_volume_24h\":1633559.631663,\"symbol\":\"SNDK\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":2091.942,\"change_24h_percent\":23.57005141388175,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":33,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"CRWV\"},\"funding_rate\":0.000032,\"high_24h\":77.12,\"index_price\":76.76,\"last_trade_price\":76.91,\"liquidation_fee_bps\":100,\"low_24h\":61.05,\"mark_price\":76.76,\"market_id\":33,\"open_interest\":129.9484,\"order_book\":{\"asks\":[{\"price\":76.9,\"size\":44},{\"price\":76.95,\"size\":51.9812},{\"price\":77,\"size\":130.1941},{\"price\":77.04,\"size\":129.4453},{\"price\":77.08,\"size\":129.9867},{\"price\":77.12,\"size\":129.7911},{\"price\":77.12,\"size\":397},{\"price\":77.16,\"size\":129.7911},{\"price\":77.2,\"size\":130.2657},{\"price\":77.24,\"size\":130.2525},{\"price\":77.28,\"size\":130.1701},{\"price\":77.32,\"size\":130.1242},{\"price\":77.36,\"size\":130.0358}],\"bids\":[{\"price\":76.74,\"size\":48.8413},{\"price\":76.68,\"size\":123.7368},{\"price\":76.67,\"size\":44},{\"price\":76.64,\"size\":123.7368},{\"price\":76.6,\"size\":123.8073},{\"price\":76.56,\"size\":123.8619},{\"price\":76.52,\"size\":123.7435},{\"price\":76.49,\"size\":397},{\"price\":76.48,\"size\":123.7435},{\"price\":76.44,\"size\":123.7435},{\"price\":76.4,\"size\":123.7435},{\"price\":76.36,\"size\":123.6817},{\"price\":76.32,\"size\":123.7447}],\"observed_at\":\"2026-07-31T01:40:04.376Z\"},\"quote_volume_24h\":146839.070817,\"symbol\":\"CRWV\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":22.4,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":34,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"PLTR\"},\"funding_rate\":0.000032,\"high_24h\":122.812,\"index_price\":123.605,\"last_trade_price\":122.812,\"liquidation_fee_bps\":100,\"low_24h\":122.812,\"mark_price\":123.624,\"market_id\":34,\"open_interest\":125.148,\"order_book\":{\"asks\":[{\"price\":123.726,\"size\":22.4},{\"price\":123.746,\"size\":32.325},{\"price\":123.8,\"size\":80.919},{\"price\":123.85,\"size\":80.878},{\"price\":123.9,\"size\":81.1},{\"price\":123.95,\"size\":81.069},{\"price\":124,\"size\":81.029},{\"price\":124.05,\"size\":81.002},{\"price\":124.1,\"size\":80.97},{\"price\":124.15,\"size\":80.938},{\"price\":124.184,\"size\":201.8},{\"price\":124.2,\"size\":80.903},{\"price\":124.25,\"size\":80.869}],\"bids\":[{\"price\":123.562,\"size\":22.4},{\"price\":123.561,\"size\":25.458},{\"price\":123.45,\"size\":74.911},{\"price\":123.4,\"size\":74.911},{\"price\":123.35,\"size\":74.949},{\"price\":123.3,\"size\":74.975},{\"price\":123.25,\"size\":75.013},{\"price\":123.2,\"size\":75.081},{\"price\":123.15,\"size\":75.081},{\"price\":123.1,\"size\":74.855},{\"price\":123.082,\"size\":201.8},{\"price\":123.05,\"size\":74.886},{\"price\":123,\"size\":74.923}],\"observed_at\":\"2026-07-31T01:40:04.378Z\"},\"quote_volume_24h\":2750.9888,\"symbol\":\"PLTR\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":42,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":35,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SOXL\"},\"funding_rate\":-0.0026,\"high_24h\":94.78,\"index_price\":124.62,\"last_trade_price\":94.78,\"liquidation_fee_bps\":100,\"low_24h\":94.78,\"mark_price\":124.41,\"market_id\":35,\"open_interest\":42,\"order_book\":{\"asks\":[{\"price\":124.39,\"size\":32.158},{\"price\":124.5,\"size\":80.4336},{\"price\":124.55,\"size\":80.4336},{\"price\":124.6,\"size\":80.6396},{\"price\":124.65,\"size\":80.6137},{\"price\":124.7,\"size\":80.5757},{\"price\":124.75,\"size\":80.5531},{\"price\":124.8,\"size\":80.5207},{\"price\":124.85,\"size\":80.4884},{\"price\":124.9,\"size\":80.4511},{\"price\":124.95,\"size\":80.4235}],\"bids\":[{\"price\":124.32,\"size\":32.1752},{\"price\":124.2,\"size\":78.2855},{\"price\":124.15,\"size\":78.3084},{\"price\":124.1,\"size\":78.3807},{\"price\":124.05,\"size\":78.3807},{\"price\":124,\"size\":78.4086},{\"price\":123.95,\"size\":78.478},{\"price\":123.9,\"size\":78.478},{\"price\":123.85,\"size\":78.5097},{\"price\":123.8,\"size\":78.2952},{\"price\":123.75,\"size\":78.3211}],\"observed_at\":\"2026-07-31T01:40:04.386Z\"},\"quote_volume_24h\":3980.76,\"symbol\":\"SOXL\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":228183.7,\"change_24h_percent\":-10.610573343261356,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":36,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"CASHCAT\"},\"funding_rate\":0.00009599999999999999,\"high_24h\":0.05372,\"index_price\":0.04737,\"last_trade_price\":0.04802,\"liquidation_fee_bps\":100,\"low_24h\":0.0426,\"mark_price\":0.04775,\"market_id\":36,\"open_interest\":271947.1,\"order_book\":{\"asks\":[{\"price\":0.04872,\"size\":3520.9},{\"price\":0.04896,\"size\":3520.9},{\"price\":0.0492,\"size\":3520.9},{\"price\":0.04944,\"size\":3538.8},{\"price\":0.04968,\"size\":3538.8},{\"price\":0.04992,\"size\":3538.8},{\"price\":0.05016,\"size\":3520.9},{\"price\":0.0504,\"size\":3520.9},{\"price\":0.05064,\"size\":3520.9},{\"price\":0.05088,\"size\":3520.9},{\"price\":0.11619,\"size\":2000},{\"price\":0.335,\"size\":114.3},{\"price\":0.8,\"size\":117.9}],\"bids\":[{\"price\":0.04776,\"size\":10447.6},{\"price\":0.04704,\"size\":4188.6},{\"price\":0.0468,\"size\":4188.6},{\"price\":0.04656,\"size\":4188.6},{\"price\":0.04632,\"size\":4188.6},{\"price\":0.04608,\"size\":4188.6},{\"price\":0.04584,\"size\":4147.3},{\"price\":0.0456,\"size\":4176.3},{\"price\":0.04536,\"size\":4147.3},{\"price\":0.04512,\"size\":4176.3},{\"price\":0.04488,\"size\":4188.6},{\"price\":0.0426,\"size\":111719.3},{\"price\":0.0426,\"size\":56889.2},{\"price\":0.0426,\"size\":28729.3},{\"price\":0.012,\"size\":17306.4}],\"observed_at\":\"2026-07-31T01:40:04.393Z\"},\"quote_volume_24h\":10319.1173,\"symbol\":\"CASHCAT\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":2.7776,\"change_24h_percent\":17.897772792821662,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":37,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"SKHY\"},\"funding_rate\":0.000032,\"high_24h\":147.16,\"index_price\":157.36,\"last_trade_price\":147.16,\"liquidation_fee_bps\":100,\"low_24h\":124.82,\"mark_price\":157.36,\"market_id\":37,\"open_interest\":0,\"order_book\":{\"asks\":[{\"price\":157.47,\"size\":25.4016},{\"price\":157.71,\"size\":63.7389},{\"price\":157.78,\"size\":63.7058},{\"price\":157.85,\"size\":63.6866},{\"price\":157.92,\"size\":63.6509},{\"price\":157.99,\"size\":63.6291},{\"price\":158.06,\"size\":63.601},{\"price\":158.13,\"size\":63.5622},{\"price\":158.2,\"size\":63.5469},{\"price\":158.27,\"size\":63.5156},{\"price\":158.34,\"size\":63.4797}],\"bids\":[{\"price\":157.3,\"size\":25.4286},{\"price\":157.15,\"size\":63.5238},{\"price\":157.08,\"size\":63.5818},{\"price\":157.01,\"size\":63.5818},{\"price\":156.94,\"size\":63.6371},{\"price\":156.87,\"size\":63.6371},{\"price\":156.8,\"size\":63.6933},{\"price\":156.73,\"size\":63.6933},{\"price\":156.66,\"size\":63.7373},{\"price\":156.59,\"size\":63.5387},{\"price\":156.52,\"size\":63.556}],\"observed_at\":\"2026-07-31T01:40:04.396Z\"},\"quote_volume_24h\":395.715181,\"symbol\":\"SKHY\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"},{\"base_volume_24h\":0.01728,\"change_24h_percent\":0,\"features\":{\"baseVolume1h\":null,\"candleCount\":0,\"marketId\":38,\"quoteVolume1h\":null,\"range24hPercent\":null,\"realizedVolatility24h\":null,\"return10m\":null,\"return1h\":null,\"return24h\":null,\"return30m\":null,\"return4h\":null,\"symbol\":\"ANTHROPIC\"},\"funding_rate\":0.000047999999999999994,\"high_24h\":1445.6,\"index_price\":1441,\"last_trade_price\":1445.6,\"liquidation_fee_bps\":100,\"low_24h\":1445.6,\"mark_price\":1441.8,\"market_id\":38,\"open_interest\":0.14657,\"order_book\":{\"asks\":[{\"price\":1441.9,\"size\":0.13871},{\"price\":1442.4,\"size\":5.00133},{\"price\":1442.9,\"size\":1.15922},{\"price\":1450.5,\"size\":6.93231},{\"price\":1452,\"size\":6.92607},{\"price\":1453.5,\"size\":6.96535},{\"price\":1455,\"size\":6.96129},{\"price\":1456.5,\"size\":6.95292},{\"price\":1458,\"size\":6.94608},{\"price\":1459.5,\"size\":6.93649},{\"price\":1461,\"size\":6.927},{\"price\":1462.5,\"size\":6.92306},{\"price\":1464,\"size\":6.91723}],\"bids\":[{\"price\":1441.3,\"size\":0.07272},{\"price\":1440.8,\"size\":3.39529},{\"price\":1440.2,\"size\":3.46919},{\"price\":1437,\"size\":6.92336},{\"price\":1435.5,\"size\":6.92336},{\"price\":1434,\"size\":6.94451},{\"price\":1432.5,\"size\":6.94451},{\"price\":1431,\"size\":6.94451},{\"price\":1429.5,\"size\":6.9596},{\"price\":1428,\"size\":6.9596},{\"price\":1426.5,\"size\":6.91924},{\"price\":1425,\"size\":6.92408},{\"price\":1423.5,\"size\":6.93093}],\"observed_at\":\"2026-07-31T01:40:04.413Z\"},\"quote_volume_24h\":24.979968,\"symbol\":\"ANTHROPIC\",\"taker_fee_bps\":0,\"timestamp\":\"2026-07-31T01:40:03.142Z\"}],\"execution_model\":\"lighter-order-book-vwap-ioc-v1\",\"market_timestamp\":\"2026-07-31T01:40:03.142Z\",\"schema\":\"0xnull.canonical-market.v3\"}","payload_hash":"262a01961241bfd3d14672fb73477adf7e1a1fd3aecc068bb919481e5436892e","hash_algorithm":"sha256-utf8-payload-text-v1"},"status":"live"}